RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.03.2020 16:59:48 | 182 | 471,0 | 133 | 472,0 | 30 | 472,1 | 474,0 | 100 | 475,0 | 300 | 480,0 | 350 |
| 31.03.2020 16:59:48 | 182 | 471,0 | 133 | 472,0 | 30 | 472,1 | 474,0 | 100 | 475,0 | 300 | 480,0 | 350 |
| 31.03.2020 16:57:06 | 182 | 471,0 | 133 | 472,0 | 30 | 472,1 | 475,0 | 200 | 480,0 | 250 | 484,8 | 300 |
| 31.03.2020 16:50:23 | 182 | 471,0 | 133 | 472,0 | 30 | 472,1 | 475,0 | 200 | 479,0 | 350 | 480,0 | 400 |
| 31.03.2020 16:50:23 | 182 | 471,0 | 133 | 472,0 | 30 | 472,1 | 475,0 | 200 | 479,0 | 350 | 480,0 | 400 |
| 31.03.2020 16:50:21 | 182 | 471,0 | 133 | 472,0 | 30 | 472,1 | 475,0 | 100 | 479,0 | 250 | 480,0 | 300 |
| 31.03.2020 16:50:21 | 182 | 471,0 | 133 | 472,0 | 30 | 472,1 | 475,0 | 100 | 479,0 | 250 | 480,0 | 300 |
| 31.03.2020 16:48:51 | 182 | 471,0 | 133 | 472,0 | 30 | 472,1 | 474,0 | 100 | 475,0 | 200 | 479,0 | 350 |
| 31.03.2020 16:47:23 | 182 | 471,0 | 133 | 472,0 | 30 | 472,1 | 474,0 | 100 | 479,0 | 250 | 480,0 | 300 |
| 31.03.2020 16:47:23 | 182 | 471,0 | 133 | 472,0 | 30 | 472,1 | 474,0 | 100 | 479,0 | 250 | 480,0 | 300 |
| 31.03.2020 16:47:14 | 182 | 471,0 | 133 | 472,0 | 30 | 472,1 | 479,0 | 150 | 480,0 | 200 | 484,8 | 250 |
| 31.03.2020 16:47:14 | 182 | 471,0 | 133 | 472,0 | 30 | 472,1 | 479,0 | 150 | 480,0 | 200 | 484,8 | 250 |
| 31.03.2020 16:47:14 | 182 | 471,0 | 133 | 472,0 | 30 | 472,1 | 479,0 | 150 | 480,0 | 200 | 484,8 | 250 |
| 31.03.2020 16:46:50 | 182 | 471,0 | 133 | 472,0 | 30 | 472,1 | 473,8 | 100 | 479,0 | 250 | 480,0 | 300 |
| 31.03.2020 16:46:50 | 182 | 471,0 | 133 | 472,0 | 30 | 472,1 | 473,8 | 100 | 479,0 | 250 | 480,0 | 300 |
| 31.03.2020 16:46:16 | 572 | 470,0 | 152 | 471,0 | 103 | 472,0 | 473,8 | 100 | 479,0 | 250 | 480,0 | 300 |
| 31.03.2020 16:46:16 | 572 | 470,0 | 152 | 471,0 | 103 | 472,0 | 473,8 | 100 | 479,0 | 250 | 480,0 | 300 |
| 31.03.2020 16:45:49 | 182 | 471,0 | 133 | 472,0 | 30 | 473,5 | 473,8 | 100 | 479,0 | 250 | 480,0 | 300 |
| 31.03.2020 16:45:49 | 182 | 471,0 | 133 | 472,0 | 30 | 473,5 | 473,8 | 100 | 479,0 | 250 | 480,0 | 300 |
| 31.03.2020 16:44:27 | 572 | 470,0 | 152 | 471,0 | 103 | 472,0 | 473,8 | 100 | 479,0 | 250 | 480,0 | 300 |
| 31.03.2020 16:44:27 | 572 | 470,0 | 152 | 471,0 | 103 | 472,0 | 473,8 | 100 | 479,0 | 250 | 480,0 | 300 |
| 31.03.2020 16:44:20 | 572 | 470,0 | 152 | 471,0 | 103 | 472,0 | 479,0 | 150 | 480,0 | 200 | 484,8 | 250 |
| 31.03.2020 16:44:20 | 572 | 470,0 | 152 | 471,0 | 103 | 472,0 | 479,0 | 150 | 480,0 | 200 | 484,8 | 250 |
| 31.03.2020 16:44:20 | 572 | 470,0 | 152 | 471,0 | 103 | 472,0 | 479,0 | 150 | 480,0 | 200 | 484,8 | 250 |
| 31.03.2020 16:44:13 | 252 | 471,0 | 203 | 472,0 | 100 | 474,0 | 479,0 | 150 | 480,0 | 200 | 484,8 | 250 |
| 31.03.2020 16:44:13 | 252 | 471,0 | 203 | 472,0 | 100 | 474,0 | 479,0 | 150 | 480,0 | 200 | 484,8 | 250 |
| 31.03.2020 16:44:13 | 572 | 470,0 | 152 | 471,0 | 103 | 472,0 | 479,0 | 150 | 480,0 | 200 | 484,8 | 250 |
| 31.03.2020 16:44:13 | 572 | 470,0 | 152 | 471,0 | 103 | 472,0 | 479,0 | 150 | 480,0 | 200 | 484,8 | 250 |
| 31.03.2020 16:44:13 | 572 | 470,0 | 152 | 471,0 | 103 | 472,0 | 479,0 | 150 | 480,0 | 200 | 484,8 | 250 |
| 31.03.2020 16:43:39 | 572 | 470,0 | 152 | 471,0 | 103 | 472,0 | 473,4 | 100 | 479,0 | 250 | 480,0 | 300 |
| 31.03.2020 16:43:39 | 572 | 470,0 | 152 | 471,0 | 103 | 472,0 | 473,4 | 100 | 479,0 | 250 | 480,0 | 300 |
| 31.03.2020 16:43:37 | 572 | 470,0 | 152 | 471,0 | 103 | 472,0 | 479,0 | 150 | 480,0 | 200 | 484,8 | 250 |
| 31.03.2020 16:43:37 | 572 | 470,0 | 152 | 471,0 | 103 | 472,0 | 479,0 | 150 | 480,0 | 200 | 484,8 | 250 |
| 31.03.2020 16:43:32 | 572 | 470,0 | 152 | 471,0 | 103 | 472,0 | 473,4 | 50 | 479,0 | 200 | 480,0 | 250 |
| 31.03.2020 16:43:32 | 572 | 470,0 | 152 | 471,0 | 103 | 472,0 | 473,4 | 50 | 479,0 | 200 | 480,0 | 250 |
| 31.03.2020 16:43:32 | 572 | 470,0 | 152 | 471,0 | 103 | 472,0 | 473,4 | 50 | 479,0 | 200 | 480,0 | 250 |
| 31.03.2020 16:43:31 | 572 | 470,0 | 152 | 471,0 | 103 | 472,0 | 473,4 | 100 | 479,0 | 250 | 480,0 | 300 |
| 31.03.2020 16:43:31 | 572 | 470,0 | 152 | 471,0 | 103 | 472,0 | 473,4 | 100 | 479,0 | 250 | 480,0 | 300 |
| 31.03.2020 16:43:27 | 572 | 470,0 | 152 | 471,0 | 103 | 472,0 | 479,0 | 150 | 480,0 | 200 | 484,8 | 250 |
| 31.03.2020 16:43:27 | 572 | 470,0 | 152 | 471,0 | 103 | 472,0 | 479,0 | 150 | 480,0 | 200 | 484,8 | 250 |
| 31.03.2020 16:43:21 | 572 | 470,0 | 152 | 471,0 | 103 | 472,0 | 473,2 | 14 | 479,0 | 164 | 480,0 | 214 |
| 31.03.2020 16:43:21 | 572 | 470,0 | 152 | 471,0 | 103 | 472,0 | 473,2 | 14 | 479,0 | 164 | 480,0 | 214 |
| 31.03.2020 16:43:21 | 572 | 470,0 | 152 | 471,0 | 103 | 472,0 | 473,2 | 14 | 479,0 | 164 | 480,0 | 214 |
| 31.03.2020 16:43:21 | 572 | 470,0 | 152 | 471,0 | 103 | 472,0 | 473,2 | 100 | 479,0 | 250 | 480,0 | 300 |
| 31.03.2020 16:43:21 | 572 | 470,0 | 152 | 471,0 | 103 | 472,0 | 473,2 | 100 | 479,0 | 250 | 480,0 | 300 |
| 31.03.2020 16:43:21 | 572 | 470,0 | 152 | 471,0 | 103 | 472,0 | 473,2 | 100 | 479,0 | 250 | 480,0 | 300 |
| 31.03.2020 16:38:41 | 572 | 470,0 | 152 | 471,0 | 103 | 472,0 | 473,1 | 14 | 473,2 | 114 | 479,0 | 264 |
| 31.03.2020 16:38:41 | 572 | 470,0 | 152 | 471,0 | 103 | 472,0 | 473,1 | 14 | 473,2 | 114 | 479,0 | 264 |
| 31.03.2020 16:38:41 | 572 | 470,0 | 152 | 471,0 | 103 | 472,0 | 473,1 | 14 | 473,2 | 114 | 479,0 | 264 |
| 31.03.2020 16:36:47 | 572 | 470,0 | 152 | 471,0 | 103 | 472,0 | 473,1 | 35 | 473,2 | 135 | 479,0 | 285 |