RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
30.03.2020 16:58:35 | 176 | 471,2 | 126 | 472,0 | 76 | 473,1 | 480,0 | 100 | 480,8 | 150 | 481,0 | 200 |
30.03.2020 16:58:35 | 176 | 471,2 | 126 | 472,0 | 76 | 473,1 | 480,0 | 100 | 480,8 | 150 | 481,0 | 200 |
30.03.2020 16:57:50 | 176 | 471,2 | 126 | 472,0 | 76 | 473,1 | 480,0 | 50 | 480,8 | 100 | 481,0 | 150 |
30.03.2020 16:57:50 | 176 | 471,2 | 126 | 472,0 | 76 | 473,1 | 480,0 | 50 | 480,8 | 100 | 481,0 | 150 |
30.03.2020 16:56:27 | 141 | 471,2 | 91 | 472,0 | 41 | 473,1 | 480,0 | 50 | 480,8 | 100 | 481,0 | 150 |
30.03.2020 16:56:27 | 141 | 471,2 | 91 | 472,0 | 41 | 473,1 | 480,0 | 50 | 480,8 | 100 | 481,0 | 150 |
30.03.2020 16:56:27 | 141 | 471,2 | 91 | 472,0 | 41 | 473,1 | 480,0 | 50 | 480,8 | 100 | 481,0 | 150 |
30.03.2020 16:56:10 | 191 | 472,0 | 141 | 473,1 | 100 | 475,0 | 480,0 | 50 | 480,8 | 100 | 481,0 | 150 |
30.03.2020 16:55:37 | 191 | 473,0 | 141 | 473,1 | 100 | 475,0 | 480,0 | 50 | 480,8 | 100 | 481,0 | 150 |
30.03.2020 16:55:37 | 191 | 473,0 | 141 | 473,1 | 100 | 475,0 | 480,0 | 50 | 480,8 | 100 | 481,0 | 150 |
30.03.2020 16:55:37 | 191 | 473,0 | 141 | 473,1 | 100 | 475,0 | 480,0 | 50 | 480,8 | 100 | 481,0 | 150 |
30.03.2020 16:53:48 | 191 | 473,0 | 141 | 473,1 | 100 | 475,0 | 478,0 | 100 | 480,0 | 150 | 480,8 | 200 |
30.03.2020 16:53:37 | 191 | 473,0 | 141 | 473,1 | 100 | 475,0 | 478,0 | 100 | 479,0 | 200 | 480,0 | 250 |
30.03.2020 16:53:37 | 191 | 473,0 | 141 | 473,1 | 100 | 475,0 | 478,0 | 100 | 479,0 | 200 | 480,0 | 250 |
30.03.2020 16:51:44 | 191 | 473,0 | 141 | 473,1 | 100 | 475,0 | 479,0 | 100 | 480,0 | 150 | 480,8 | 200 |
30.03.2020 16:51:44 | 191 | 473,0 | 141 | 473,1 | 100 | 475,0 | 479,0 | 100 | 480,0 | 150 | 480,8 | 200 |
30.03.2020 16:45:44 | 141 | 472,0 | 91 | 473,0 | 41 | 473,1 | 479,0 | 100 | 480,0 | 150 | 480,8 | 200 |
30.03.2020 16:45:44 | 141 | 472,0 | 91 | 473,0 | 41 | 473,1 | 479,0 | 100 | 480,0 | 150 | 480,8 | 200 |
30.03.2020 16:45:13 | 150 | 471,2 | 100 | 472,0 | 50 | 473,0 | 479,0 | 100 | 480,0 | 150 | 480,8 | 200 |
30.03.2020 16:44:26 | 141 | 472,0 | 91 | 472,1 | 50 | 473,0 | 479,0 | 100 | 480,0 | 150 | 480,8 | 200 |
30.03.2020 16:44:26 | 141 | 472,0 | 91 | 472,1 | 50 | 473,0 | 479,0 | 100 | 480,0 | 150 | 480,8 | 200 |
30.03.2020 16:41:49 | 141 | 472,0 | 91 | 472,1 | 50 | 473,0 | 480,0 | 50 | 480,8 | 100 | 481,0 | 150 |
30.03.2020 16:41:28 | 141 | 472,0 | 91 | 472,1 | 50 | 473,0 | 480,0 | 50 | 480,8 | 100 | 481,0 | 150 |
30.03.2020 16:41:12 | 141 | 472,0 | 91 | 472,1 | 50 | 473,0 | 480,0 | 50 | 480,8 | 100 | 481,0 | 150 |
30.03.2020 16:41:12 | 141 | 472,0 | 91 | 472,1 | 50 | 473,0 | 480,0 | 50 | 480,8 | 100 | 481,0 | 150 |
30.03.2020 16:40:49 | 141 | 471,2 | 91 | 472,0 | 41 | 472,1 | 480,0 | 50 | 480,8 | 100 | 481,0 | 150 |
30.03.2020 16:40:31 | 191 | 471,2 | 141 | 472,0 | 41 | 472,1 | 480,0 | 50 | 480,8 | 100 | 481,0 | 150 |
30.03.2020 16:40:31 | 191 | 471,2 | 141 | 472,0 | 41 | 472,1 | 480,0 | 50 | 480,8 | 100 | 481,0 | 150 |
30.03.2020 16:40:31 | 191 | 471,2 | 141 | 472,0 | 41 | 472,1 | 480,0 | 50 | 480,8 | 100 | 481,0 | 150 |
30.03.2020 16:40:25 | 191 | 471,2 | 141 | 472,0 | 41 | 472,1 | 476,0 | 20 | 480,0 | 70 | 480,8 | 120 |
30.03.2020 16:40:25 | 191 | 471,2 | 141 | 472,0 | 41 | 472,1 | 476,0 | 20 | 480,0 | 70 | 480,8 | 120 |
30.03.2020 16:38:36 | 156 | 472,0 | 56 | 472,1 | 15 | 473,0 | 476,0 | 20 | 480,0 | 70 | 480,8 | 120 |
30.03.2020 16:38:11 | 165 | 471,2 | 115 | 472,0 | 15 | 473,0 | 476,0 | 20 | 480,0 | 70 | 480,8 | 120 |
30.03.2020 16:38:11 | 165 | 471,2 | 115 | 472,0 | 15 | 473,0 | 476,0 | 20 | 480,0 | 70 | 480,8 | 120 |
30.03.2020 16:36:46 | 200 | 471,1 | 150 | 471,2 | 100 | 472,0 | 476,0 | 20 | 480,0 | 70 | 480,8 | 120 |
30.03.2020 16:36:46 | 200 | 471,1 | 150 | 471,2 | 100 | 472,0 | 476,0 | 20 | 480,0 | 70 | 480,8 | 120 |
30.03.2020 16:36:38 | 200 | 471,1 | 150 | 471,2 | 100 | 472,0 | 476,0 | 20 | 480,0 | 70 | 480,8 | 120 |
30.03.2020 16:36:20 | 200 | 471,1 | 150 | 471,2 | 100 | 472,0 | 476,0 | 20 | 480,8 | 70 | 481,0 | 120 |
30.03.2020 16:36:07 | 250 | 471,0 | 150 | 471,1 | 100 | 472,0 | 476,0 | 20 | 480,8 | 70 | 481,0 | 120 |
30.03.2020 16:36:07 | 250 | 471,0 | 150 | 471,1 | 100 | 472,0 | 476,0 | 20 | 480,8 | 70 | 481,0 | 120 |
30.03.2020 16:33:47 | 200 | 471,0 | 100 | 471,1 | 50 | 472,0 | 476,0 | 20 | 480,8 | 70 | 481,0 | 120 |
30.03.2020 16:32:59 | 200 | 471,0 | 100 | 471,1 | 50 | 472,0 | 476,0 | 20 | 480,8 | 70 | 481,0 | 120 |
30.03.2020 16:32:44 | 200 | 471,0 | 100 | 471,1 | 50 | 472,0 | 476,0 | 20 | 481,0 | 70 | 484,0 | 120 |
30.03.2020 16:32:44 | 200 | 471,0 | 100 | 471,1 | 50 | 472,0 | 476,0 | 20 | 481,0 | 70 | 484,0 | 120 |
30.03.2020 16:32:36 | 200 | 470,5 | 150 | 471,0 | 50 | 471,1 | 476,0 | 20 | 481,0 | 70 | 484,0 | 120 |
30.03.2020 16:32:19 | 225 | 470,3 | 150 | 471,0 | 50 | 471,1 | 476,0 | 20 | 481,0 | 70 | 484,0 | 120 |
30.03.2020 16:31:07 | 225 | 470,3 | 150 | 471,0 | 50 | 471,1 | 476,0 | 20 | 478,8 | 70 | 481,0 | 120 |
30.03.2020 16:31:07 | 225 | 470,3 | 150 | 471,0 | 50 | 471,1 | 476,0 | 20 | 478,8 | 70 | 481,0 | 120 |
30.03.2020 16:31:07 | 225 | 470,3 | 150 | 471,0 | 50 | 471,1 | 476,0 | 20 | 478,8 | 70 | 481,0 | 120 |
30.03.2020 16:30:47 | 225 | 470,3 | 150 | 471,0 | 50 | 471,1 | 476,0 | 50 | 478,8 | 100 | 481,0 | 150 |