RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| ?as | Po?et K3 | Cena K3 | Po?et K2 | Cena K2 | Po?et K1 | Cena K1 | Cena P1 | Po?et P1 | Cena P2 | Po?et P2 | Cena P3 | Po?et P3 |
| 27.03.2020 16:54:08 | 593 | 506,0 | 543 | 507,0 | 493 | 510,0 | 512,0 | 15 | 514,0 | 65 | 520,0 | 72 |
| 27.03.2020 16:54:08 | 593 | 506,0 | 543 | 507,0 | 493 | 510,0 | 512,0 | 15 | 514,0 | 65 | 520,0 | 72 |
| 27.03.2020 16:54:08 | 150 | 505,2 | 100 | 506,0 | 50 | 507,0 | 512,0 | 15 | 514,0 | 65 | 520,0 | 72 |
| 27.03.2020 16:54:08 | 150 | 505,2 | 100 | 506,0 | 50 | 507,0 | 512,0 | 15 | 514,0 | 65 | 520,0 | 72 |
| 27.03.2020 16:54:08 | 150 | 505,2 | 100 | 506,0 | 50 | 507,0 | 512,0 | 15 | 514,0 | 65 | 520,0 | 72 |
| 27.03.2020 16:53:23 | 150 | 505,2 | 100 | 506,0 | 50 | 507,0 | 510,0 | 7 | 512,0 | 22 | 514,0 | 72 |
| 27.03.2020 16:53:23 | 150 | 505,2 | 100 | 506,0 | 50 | 507,0 | 510,0 | 7 | 512,0 | 22 | 514,0 | 72 |
| 27.03.2020 16:53:23 | 150 | 505,2 | 100 | 506,0 | 50 | 507,0 | 510,0 | 7 | 512,0 | 22 | 514,0 | 72 |
| 27.03.2020 16:52:38 | 150 | 505,2 | 100 | 506,0 | 50 | 507,0 | 510,0 | 40 | 512,0 | 55 | 514,0 | 105 |
| 27.03.2020 16:52:29 | 150 | 505,2 | 100 | 506,0 | 50 | 507,0 | 510,0 | 40 | 512,0 | 55 | 514,0 | 105 |
| 27.03.2020 16:52:04 | 150 | 505,2 | 100 | 506,0 | 50 | 507,0 | 510,0 | 40 | 512,0 | 55 | 514,0 | 105 |
| 27.03.2020 16:52:04 | 150 | 505,2 | 100 | 506,0 | 50 | 507,0 | 510,0 | 40 | 512,0 | 55 | 514,0 | 105 |
| 27.03.2020 16:51:04 | 584 | 505,0 | 100 | 505,2 | 50 | 506,0 | 510,0 | 40 | 512,0 | 55 | 514,0 | 105 |
| 27.03.2020 16:46:21 | 634 | 504,0 | 534 | 505,0 | 50 | 506,0 | 510,0 | 40 | 512,0 | 55 | 514,0 | 105 |
| 27.03.2020 16:41:56 | 684 | 504,0 | 534 | 505,0 | 50 | 506,0 | 510,0 | 40 | 512,0 | 55 | 514,0 | 105 |
| 27.03.2020 16:41:56 | 684 | 504,0 | 534 | 505,0 | 50 | 506,0 | 510,0 | 40 | 512,0 | 55 | 514,0 | 105 |
| 27.03.2020 16:41:56 | 684 | 504,0 | 534 | 505,0 | 50 | 506,0 | 510,0 | 40 | 512,0 | 55 | 514,0 | 105 |
| 27.03.2020 16:37:00 | 684 | 504,0 | 534 | 505,0 | 50 | 506,0 | 510,0 | 90 | 512,0 | 105 | 514,0 | 155 |
| 27.03.2020 16:37:00 | 684 | 504,0 | 534 | 505,0 | 50 | 506,0 | 510,0 | 90 | 512,0 | 105 | 514,0 | 155 |
| 27.03.2020 16:37:00 | 684 | 504,0 | 534 | 505,0 | 50 | 506,0 | 510,0 | 90 | 512,0 | 105 | 514,0 | 155 |
| 27.03.2020 16:36:27 | 684 | 504,0 | 534 | 505,0 | 50 | 506,0 | 510,0 | 100 | 512,0 | 115 | 514,0 | 165 |
| 27.03.2020 16:33:18 | 634 | 504,0 | 534 | 505,0 | 50 | 506,0 | 510,0 | 100 | 512,0 | 115 | 514,0 | 165 |
| 27.03.2020 16:33:18 | 634 | 504,0 | 534 | 505,0 | 50 | 506,0 | 510,0 | 100 | 512,0 | 115 | 514,0 | 165 |
| 27.03.2020 16:31:44 | 634 | 503,0 | 584 | 504,0 | 484 | 505,0 | 510,0 | 100 | 512,0 | 115 | 514,0 | 165 |
| 27.03.2020 16:23:29 | 634 | 503,0 | 584 | 504,0 | 484 | 505,0 | 510,0 | 100 | 512,0 | 115 | 514,0 | 165 |
| 27.03.2020 16:23:29 | 634 | 503,0 | 584 | 504,0 | 484 | 505,0 | 510,0 | 100 | 512,0 | 115 | 514,0 | 165 |
| 27.03.2020 16:21:20 | 684 | 503,0 | 634 | 504,0 | 534 | 505,0 | 510,0 | 100 | 512,0 | 115 | 514,0 | 165 |
| 27.03.2020 16:21:20 | 684 | 503,0 | 634 | 504,0 | 534 | 505,0 | 510,0 | 100 | 512,0 | 115 | 514,0 | 165 |
| 27.03.2020 16:21:20 | 634 | 503,0 | 584 | 504,0 | 484 | 505,0 | 510,0 | 100 | 512,0 | 115 | 514,0 | 165 |
| 27.03.2020 16:21:20 | 634 | 503,0 | 584 | 504,0 | 484 | 505,0 | 510,0 | 100 | 512,0 | 115 | 514,0 | 165 |
| 27.03.2020 16:21:20 | 217 | 502,4 | 150 | 503,0 | 100 | 504,0 | 510,0 | 100 | 512,0 | 115 | 514,0 | 165 |
| 27.03.2020 16:21:20 | 217 | 502,4 | 150 | 503,0 | 100 | 504,0 | 510,0 | 100 | 512,0 | 115 | 514,0 | 165 |
| 27.03.2020 16:21:20 | 217 | 502,4 | 150 | 503,0 | 100 | 504,0 | 510,0 | 100 | 512,0 | 115 | 514,0 | 165 |
| 27.03.2020 16:20:34 | 217 | 502,4 | 150 | 503,0 | 100 | 504,0 | 505,0 | 16 | 510,0 | 116 | 512,0 | 131 |
| 27.03.2020 16:20:34 | 217 | 502,4 | 150 | 503,0 | 100 | 504,0 | 505,0 | 16 | 510,0 | 116 | 512,0 | 131 |
| 27.03.2020 16:20:34 | 217 | 502,4 | 150 | 503,0 | 100 | 504,0 | 505,0 | 16 | 510,0 | 116 | 512,0 | 131 |
| 27.03.2020 16:20:32 | 217 | 502,4 | 150 | 503,0 | 100 | 504,0 | 505,0 | 159 | 510,0 | 259 | 512,0 | 274 |
| 27.03.2020 16:20:32 | 217 | 502,4 | 150 | 503,0 | 100 | 504,0 | 505,0 | 159 | 510,0 | 259 | 512,0 | 274 |
| 27.03.2020 16:20:32 | 217 | 502,4 | 150 | 503,0 | 100 | 504,0 | 505,0 | 159 | 510,0 | 259 | 512,0 | 274 |
| 27.03.2020 16:19:31 | 217 | 502,4 | 150 | 503,0 | 100 | 504,0 | 505,0 | 209 | 510,0 | 309 | 512,0 | 324 |
| 27.03.2020 16:19:31 | 217 | 502,4 | 150 | 503,0 | 100 | 504,0 | 505,0 | 209 | 510,0 | 309 | 512,0 | 324 |
| 27.03.2020 16:19:31 | 217 | 502,4 | 150 | 503,0 | 100 | 504,0 | 505,0 | 209 | 510,0 | 309 | 512,0 | 324 |
| 27.03.2020 16:17:48 | 217 | 502,4 | 150 | 503,0 | 100 | 504,0 | 505,0 | 259 | 510,0 | 359 | 512,0 | 374 |
| 27.03.2020 16:17:48 | 217 | 502,4 | 150 | 503,0 | 100 | 504,0 | 505,0 | 259 | 510,0 | 359 | 512,0 | 374 |
| 27.03.2020 16:17:48 | 217 | 502,4 | 150 | 503,0 | 100 | 504,0 | 505,0 | 259 | 510,0 | 359 | 512,0 | 374 |
| 27.03.2020 16:14:28 | 217 | 502,4 | 150 | 503,0 | 100 | 504,0 | 505,0 | 264 | 510,0 | 364 | 512,0 | 379 |
| 27.03.2020 16:14:20 | 217 | 502,4 | 150 | 503,0 | 100 | 504,0 | 505,0 | 264 | 510,0 | 364 | 512,0 | 379 |
| 27.03.2020 16:14:20 | 217 | 502,4 | 150 | 503,0 | 100 | 504,0 | 505,0 | 264 | 510,0 | 364 | 512,0 | 379 |
| 27.03.2020 16:14:20 | 217 | 502,4 | 150 | 503,0 | 100 | 504,0 | 505,0 | 264 | 510,0 | 364 | 512,0 | 379 |
| 27.03.2020 16:11:40 | 217 | 502,4 | 150 | 503,0 | 100 | 504,0 | 505,0 | 364 | 510,0 | 464 | 512,0 | 479 |