RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

?as Po?et K3 Cena K3 Po?et K2 Cena K2 Po?et K1 Cena K1 Cena P1 Po?et P1 Cena P2 Po?et P2 Cena P3 Po?et P3
27.03.2020 16:54:08 593 506,0 543 507,0 493 510,0 512,0 15 514,0 65 520,0 72
27.03.2020 16:54:08 593 506,0 543 507,0 493 510,0 512,0 15 514,0 65 520,0 72
27.03.2020 16:54:08 150 505,2 100 506,0 50 507,0 512,0 15 514,0 65 520,0 72
27.03.2020 16:54:08 150 505,2 100 506,0 50 507,0 512,0 15 514,0 65 520,0 72
27.03.2020 16:54:08 150 505,2 100 506,0 50 507,0 512,0 15 514,0 65 520,0 72
27.03.2020 16:53:23 150 505,2 100 506,0 50 507,0 510,0 7 512,0 22 514,0 72
27.03.2020 16:53:23 150 505,2 100 506,0 50 507,0 510,0 7 512,0 22 514,0 72
27.03.2020 16:53:23 150 505,2 100 506,0 50 507,0 510,0 7 512,0 22 514,0 72
27.03.2020 16:52:38 150 505,2 100 506,0 50 507,0 510,0 40 512,0 55 514,0 105
27.03.2020 16:52:29 150 505,2 100 506,0 50 507,0 510,0 40 512,0 55 514,0 105
27.03.2020 16:52:04 150 505,2 100 506,0 50 507,0 510,0 40 512,0 55 514,0 105
27.03.2020 16:52:04 150 505,2 100 506,0 50 507,0 510,0 40 512,0 55 514,0 105
27.03.2020 16:51:04 584 505,0 100 505,2 50 506,0 510,0 40 512,0 55 514,0 105
27.03.2020 16:46:21 634 504,0 534 505,0 50 506,0 510,0 40 512,0 55 514,0 105
27.03.2020 16:41:56 684 504,0 534 505,0 50 506,0 510,0 40 512,0 55 514,0 105
27.03.2020 16:41:56 684 504,0 534 505,0 50 506,0 510,0 40 512,0 55 514,0 105
27.03.2020 16:41:56 684 504,0 534 505,0 50 506,0 510,0 40 512,0 55 514,0 105
27.03.2020 16:37:00 684 504,0 534 505,0 50 506,0 510,0 90 512,0 105 514,0 155
27.03.2020 16:37:00 684 504,0 534 505,0 50 506,0 510,0 90 512,0 105 514,0 155
27.03.2020 16:37:00 684 504,0 534 505,0 50 506,0 510,0 90 512,0 105 514,0 155
27.03.2020 16:36:27 684 504,0 534 505,0 50 506,0 510,0 100 512,0 115 514,0 165
27.03.2020 16:33:18 634 504,0 534 505,0 50 506,0 510,0 100 512,0 115 514,0 165
27.03.2020 16:33:18 634 504,0 534 505,0 50 506,0 510,0 100 512,0 115 514,0 165
27.03.2020 16:31:44 634 503,0 584 504,0 484 505,0 510,0 100 512,0 115 514,0 165
27.03.2020 16:23:29 634 503,0 584 504,0 484 505,0 510,0 100 512,0 115 514,0 165
27.03.2020 16:23:29 634 503,0 584 504,0 484 505,0 510,0 100 512,0 115 514,0 165
27.03.2020 16:21:20 684 503,0 634 504,0 534 505,0 510,0 100 512,0 115 514,0 165
27.03.2020 16:21:20 684 503,0 634 504,0 534 505,0 510,0 100 512,0 115 514,0 165
27.03.2020 16:21:20 634 503,0 584 504,0 484 505,0 510,0 100 512,0 115 514,0 165
27.03.2020 16:21:20 634 503,0 584 504,0 484 505,0 510,0 100 512,0 115 514,0 165
27.03.2020 16:21:20 217 502,4 150 503,0 100 504,0 510,0 100 512,0 115 514,0 165
27.03.2020 16:21:20 217 502,4 150 503,0 100 504,0 510,0 100 512,0 115 514,0 165
27.03.2020 16:21:20 217 502,4 150 503,0 100 504,0 510,0 100 512,0 115 514,0 165
27.03.2020 16:20:34 217 502,4 150 503,0 100 504,0 505,0 16 510,0 116 512,0 131
27.03.2020 16:20:34 217 502,4 150 503,0 100 504,0 505,0 16 510,0 116 512,0 131
27.03.2020 16:20:34 217 502,4 150 503,0 100 504,0 505,0 16 510,0 116 512,0 131
27.03.2020 16:20:32 217 502,4 150 503,0 100 504,0 505,0 159 510,0 259 512,0 274
27.03.2020 16:20:32 217 502,4 150 503,0 100 504,0 505,0 159 510,0 259 512,0 274
27.03.2020 16:20:32 217 502,4 150 503,0 100 504,0 505,0 159 510,0 259 512,0 274
27.03.2020 16:19:31 217 502,4 150 503,0 100 504,0 505,0 209 510,0 309 512,0 324
27.03.2020 16:19:31 217 502,4 150 503,0 100 504,0 505,0 209 510,0 309 512,0 324
27.03.2020 16:19:31 217 502,4 150 503,0 100 504,0 505,0 209 510,0 309 512,0 324
27.03.2020 16:17:48 217 502,4 150 503,0 100 504,0 505,0 259 510,0 359 512,0 374
27.03.2020 16:17:48 217 502,4 150 503,0 100 504,0 505,0 259 510,0 359 512,0 374
27.03.2020 16:17:48 217 502,4 150 503,0 100 504,0 505,0 259 510,0 359 512,0 374
27.03.2020 16:14:28 217 502,4 150 503,0 100 504,0 505,0 264 510,0 364 512,0 379
27.03.2020 16:14:20 217 502,4 150 503,0 100 504,0 505,0 264 510,0 364 512,0 379
27.03.2020 16:14:20 217 502,4 150 503,0 100 504,0 505,0 264 510,0 364 512,0 379
27.03.2020 16:14:20 217 502,4 150 503,0 100 504,0 505,0 264 510,0 364 512,0 379
27.03.2020 16:11:40 217 502,4 150 503,0 100 504,0 505,0 364 510,0 464 512,0 479