RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.03.2020 16:59:10 | 496 | 526,0 | 446 | 529,0 | 426 | 530,0 | 533,0 | 85 | 534,0 | 135 | 535,0 | 185 |
| 26.03.2020 16:58:32 | 496 | 526,0 | 446 | 529,0 | 426 | 530,0 | 533,0 | 85 | 534,0 | 135 | 535,0 | 285 |
| 26.03.2020 16:58:32 | 496 | 526,0 | 446 | 529,0 | 426 | 530,0 | 533,0 | 85 | 534,0 | 135 | 535,0 | 285 |
| 26.03.2020 16:58:32 | 496 | 526,0 | 446 | 529,0 | 426 | 530,0 | 534,0 | 50 | 535,0 | 200 | 536,0 | 300 |
| 26.03.2020 16:58:32 | 496 | 526,0 | 446 | 529,0 | 426 | 530,0 | 534,0 | 50 | 535,0 | 200 | 536,0 | 300 |
| 26.03.2020 16:58:32 | 496 | 526,0 | 446 | 529,0 | 426 | 530,0 | 534,0 | 50 | 535,0 | 200 | 536,0 | 300 |
| 26.03.2020 16:57:19 | 461 | 529,0 | 441 | 530,0 | 15 | 533,0 | 534,0 | 50 | 535,0 | 200 | 536,0 | 300 |
| 26.03.2020 16:57:19 | 461 | 529,0 | 441 | 530,0 | 15 | 533,0 | 534,0 | 50 | 535,0 | 200 | 536,0 | 300 |
| 26.03.2020 16:57:18 | 496 | 526,0 | 446 | 529,0 | 426 | 530,0 | 534,0 | 50 | 535,0 | 200 | 536,0 | 300 |
| 26.03.2020 16:57:18 | 496 | 526,0 | 446 | 529,0 | 426 | 530,0 | 534,0 | 50 | 535,0 | 200 | 536,0 | 300 |
| 26.03.2020 16:57:18 | 496 | 526,0 | 446 | 529,0 | 426 | 530,0 | 534,0 | 50 | 535,0 | 200 | 536,0 | 300 |
| 26.03.2020 16:55:38 | 496 | 526,0 | 446 | 529,0 | 426 | 530,0 | 533,0 | 35 | 534,0 | 85 | 535,0 | 235 |
| 26.03.2020 16:55:38 | 496 | 526,0 | 446 | 529,0 | 426 | 530,0 | 533,0 | 35 | 534,0 | 85 | 535,0 | 235 |
| 26.03.2020 16:55:38 | 496 | 526,0 | 446 | 529,0 | 426 | 530,0 | 533,0 | 35 | 534,0 | 85 | 535,0 | 235 |
| 26.03.2020 16:54:51 | 496 | 526,0 | 446 | 529,0 | 426 | 530,0 | 533,0 | 50 | 534,0 | 100 | 535,0 | 250 |
| 26.03.2020 16:54:51 | 496 | 526,0 | 446 | 529,0 | 426 | 530,0 | 533,0 | 50 | 534,0 | 100 | 535,0 | 250 |
| 26.03.2020 16:47:15 | 511 | 526,0 | 461 | 529,0 | 441 | 530,0 | 533,0 | 50 | 534,0 | 100 | 535,0 | 250 |
| 26.03.2020 16:47:15 | 511 | 526,0 | 461 | 529,0 | 441 | 530,0 | 533,0 | 50 | 534,0 | 100 | 535,0 | 250 |
| 26.03.2020 16:46:09 | 496 | 526,0 | 446 | 529,0 | 426 | 530,0 | 533,0 | 50 | 534,0 | 100 | 535,0 | 250 |
| 26.03.2020 16:45:16 | 496 | 526,0 | 446 | 529,0 | 426 | 530,0 | 533,0 | 50 | 534,0 | 100 | 535,0 | 250 |
| 26.03.2020 16:34:28 | 496 | 526,0 | 446 | 529,0 | 426 | 530,0 | 533,0 | 50 | 534,0 | 100 | 535,0 | 250 |
| 26.03.2020 16:34:28 | 496 | 526,0 | 446 | 529,0 | 426 | 530,0 | 533,0 | 50 | 534,0 | 100 | 535,0 | 250 |
| 26.03.2020 16:33:59 | 496 | 526,0 | 446 | 529,0 | 426 | 530,0 | 534,0 | 50 | 535,0 | 200 | 536,0 | 300 |
| 26.03.2020 16:33:13 | 496 | 526,0 | 446 | 529,0 | 426 | 530,0 | 534,0 | 50 | 535,0 | 200 | 536,0 | 300 |
| 26.03.2020 16:33:13 | 496 | 526,0 | 446 | 529,0 | 426 | 530,0 | 534,0 | 50 | 535,0 | 200 | 536,0 | 300 |
| 26.03.2020 16:29:47 | 496 | 526,0 | 446 | 529,0 | 426 | 530,0 | 534,0 | 50 | 535,0 | 200 | 536,0 | 300 |
| 26.03.2020 16:29:47 | 496 | 526,0 | 446 | 529,0 | 426 | 530,0 | 534,0 | 50 | 535,0 | 200 | 536,0 | 300 |
| 26.03.2020 16:29:47 | 496 | 526,0 | 446 | 529,0 | 426 | 530,0 | 534,0 | 50 | 535,0 | 200 | 536,0 | 300 |
| 26.03.2020 16:21:11 | 520 | 526,0 | 470 | 529,0 | 450 | 530,0 | 534,0 | 50 | 535,0 | 200 | 536,0 | 300 |
| 26.03.2020 16:18:03 | 520 | 526,0 | 470 | 529,0 | 450 | 530,0 | 534,0 | 50 | 535,0 | 200 | 536,0 | 300 |
| 26.03.2020 16:18:03 | 520 | 526,0 | 470 | 529,0 | 450 | 530,0 | 534,0 | 50 | 535,0 | 200 | 536,0 | 300 |
| 26.03.2020 16:18:03 | 520 | 526,0 | 470 | 529,0 | 450 | 530,0 | 534,0 | 50 | 535,0 | 200 | 536,0 | 300 |
| 26.03.2020 16:16:40 | 570 | 526,0 | 520 | 529,0 | 500 | 530,0 | 534,0 | 50 | 535,0 | 200 | 536,0 | 300 |
| 26.03.2020 16:11:18 | 570 | 526,0 | 520 | 529,0 | 500 | 530,0 | 534,0 | 50 | 535,0 | 200 | 536,0 | 300 |
| 26.03.2020 16:11:08 | 570 | 526,0 | 520 | 529,0 | 500 | 530,0 | 534,0 | 50 | 535,0 | 200 | 536,0 | 300 |
| 26.03.2020 16:11:08 | 570 | 526,0 | 520 | 529,0 | 500 | 530,0 | 534,0 | 50 | 535,0 | 200 | 536,0 | 300 |
| 26.03.2020 16:10:57 | 94 | 525,2 | 70 | 526,0 | 20 | 529,0 | 534,0 | 50 | 535,0 | 200 | 536,0 | 300 |
| 26.03.2020 16:10:57 | 94 | 525,2 | 70 | 526,0 | 20 | 529,0 | 534,0 | 50 | 535,0 | 200 | 536,0 | 300 |
| 26.03.2020 16:09:12 | 94 | 525,2 | 70 | 526,0 | 20 | 529,0 | 535,0 | 150 | 536,0 | 250 | 539,0 | 300 |
| 26.03.2020 16:08:14 | 94 | 525,2 | 70 | 526,0 | 20 | 529,0 | 535,0 | 150 | 536,0 | 250 | 539,0 | 300 |
| 26.03.2020 16:08:04 | 94 | 525,2 | 70 | 526,0 | 20 | 529,0 | 535,0 | 150 | 536,0 | 250 | 539,0 | 300 |
| 26.03.2020 16:06:36 | 94 | 525,2 | 70 | 526,0 | 20 | 529,0 | 535,0 | 150 | 536,0 | 250 | 537,0 | 300 |
| 26.03.2020 16:04:49 | 144 | 525,2 | 70 | 526,0 | 20 | 529,0 | 535,0 | 150 | 536,0 | 250 | 537,0 | 300 |
| 26.03.2020 15:52:10 | 544 | 525,0 | 94 | 525,2 | 20 | 529,0 | 535,0 | 150 | 536,0 | 250 | 537,0 | 300 |
| 26.03.2020 15:50:51 | 544 | 525,0 | 94 | 525,2 | 20 | 529,0 | 535,0 | 150 | 536,0 | 250 | 537,0 | 300 |
| 26.03.2020 15:48:03 | 544 | 525,0 | 94 | 525,2 | 20 | 529,0 | 535,0 | 150 | 536,0 | 250 | 537,0 | 300 |
| 26.03.2020 15:46:24 | 520 | 525,0 | 70 | 525,2 | 20 | 529,0 | 535,0 | 150 | 536,0 | 250 | 537,0 | 300 |
| 26.03.2020 15:45:45 | 544 | 525,0 | 70 | 525,2 | 20 | 529,0 | 535,0 | 150 | 536,0 | 250 | 537,0 | 300 |
| 26.03.2020 15:45:26 | 520 | 525,0 | 70 | 525,2 | 20 | 529,0 | 535,0 | 150 | 536,0 | 250 | 537,0 | 300 |
| 26.03.2020 15:45:11 | 520 | 523,0 | 470 | 525,0 | 20 | 529,0 | 535,0 | 150 | 536,0 | 250 | 537,0 | 300 |