RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.03.2020 16:59:38 | 1 190 | 542,0 | 1 150 | 544,0 | 150 | 545,0 | 566,0 | 50 | 575,0 | 100 | 576,0 | 150 |
| 25.03.2020 16:59:38 | 1 190 | 542,0 | 1 150 | 544,0 | 150 | 545,0 | 566,0 | 50 | 575,0 | 100 | 576,0 | 150 |
| 25.03.2020 16:59:27 | 1 140 | 542,0 | 1 100 | 544,0 | 100 | 545,0 | 566,0 | 50 | 575,0 | 100 | 576,0 | 150 |
| 25.03.2020 16:59:27 | 1 140 | 542,0 | 1 100 | 544,0 | 100 | 545,0 | 566,0 | 50 | 575,0 | 100 | 576,0 | 150 |
| 25.03.2020 16:58:41 | 1 068 | 541,0 | 1 040 | 542,0 | 1 000 | 544,0 | 566,0 | 50 | 575,0 | 100 | 576,0 | 150 |
| 25.03.2020 16:58:41 | 1 068 | 541,0 | 1 040 | 542,0 | 1 000 | 544,0 | 566,0 | 50 | 575,0 | 100 | 576,0 | 150 |
| 25.03.2020 16:58:41 | 1 068 | 541,0 | 1 040 | 542,0 | 1 000 | 544,0 | 566,0 | 50 | 575,0 | 100 | 576,0 | 150 |
| 25.03.2020 16:57:37 | 1 068 | 541,0 | 1 040 | 542,0 | 1 000 | 544,0 | 558,0 | 100 | 566,0 | 150 | 575,0 | 200 |
| 25.03.2020 16:57:34 | 1 068 | 541,0 | 1 040 | 542,0 | 1 000 | 544,0 | 558,0 | 100 | 566,0 | 150 | 569,0 | 250 |
| 25.03.2020 16:57:34 | 1 068 | 541,0 | 1 040 | 542,0 | 1 000 | 544,0 | 558,0 | 100 | 566,0 | 150 | 569,0 | 250 |
| 25.03.2020 16:57:34 | 1 068 | 541,0 | 1 040 | 542,0 | 1 000 | 544,0 | 558,0 | 100 | 566,0 | 150 | 569,0 | 250 |
| 25.03.2020 16:57:16 | 1 047 | 542,0 | 1 007 | 544,0 | 7 | 557,0 | 558,0 | 100 | 566,0 | 150 | 569,0 | 250 |
| 25.03.2020 16:55:18 | 1 047 | 542,0 | 1 007 | 544,0 | 7 | 557,0 | 558,0 | 100 | 566,0 | 150 | 569,0 | 250 |
| 25.03.2020 16:54:47 | 1 047 | 542,0 | 1 007 | 544,0 | 7 | 557,0 | 558,0 | 100 | 566,0 | 150 | 569,0 | 250 |
| 25.03.2020 16:54:43 | 1 047 | 542,0 | 1 007 | 544,0 | 7 | 557,0 | 558,0 | 100 | 569,0 | 200 | 571,0 | 235 |
| 25.03.2020 16:54:43 | 1 047 | 542,0 | 1 007 | 544,0 | 7 | 557,0 | 558,0 | 100 | 569,0 | 200 | 571,0 | 235 |
| 25.03.2020 16:54:43 | 1 047 | 542,0 | 1 007 | 544,0 | 7 | 557,0 | 558,0 | 100 | 569,0 | 200 | 571,0 | 235 |
| 25.03.2020 16:54:16 | 1 051 | 542,0 | 1 011 | 544,0 | 11 | 557,0 | 558,0 | 100 | 569,0 | 200 | 571,0 | 235 |
| 25.03.2020 16:53:49 | 1 051 | 542,0 | 1 011 | 544,0 | 11 | 557,0 | 558,0 | 100 | 571,0 | 135 | 576,0 | 185 |
| 25.03.2020 16:53:21 | 1 051 | 542,0 | 1 011 | 544,0 | 11 | 557,0 | 558,0 | 100 | 568,0 | 200 | 571,0 | 235 |
| 25.03.2020 16:51:24 | 1 051 | 542,0 | 1 011 | 544,0 | 11 | 557,0 | 558,0 | 100 | 571,0 | 135 | 576,0 | 185 |
| 25.03.2020 16:51:24 | 1 051 | 542,0 | 1 011 | 544,0 | 11 | 557,0 | 558,0 | 100 | 571,0 | 135 | 576,0 | 185 |
| 25.03.2020 16:51:24 | 1 068 | 541,0 | 1 040 | 542,0 | 1 000 | 544,0 | 558,0 | 100 | 571,0 | 135 | 576,0 | 185 |
| 25.03.2020 16:51:24 | 1 068 | 541,0 | 1 040 | 542,0 | 1 000 | 544,0 | 558,0 | 100 | 571,0 | 135 | 576,0 | 185 |
| 25.03.2020 16:51:24 | 1 068 | 541,0 | 1 040 | 542,0 | 1 000 | 544,0 | 558,0 | 100 | 571,0 | 135 | 576,0 | 185 |
| 25.03.2020 16:51:24 | 1 068 | 541,0 | 1 040 | 542,0 | 1 000 | 544,0 | 557,0 | 10 | 558,0 | 110 | 571,0 | 145 |
| 25.03.2020 16:51:24 | 1 068 | 541,0 | 1 040 | 542,0 | 1 000 | 544,0 | 557,0 | 10 | 558,0 | 110 | 571,0 | 145 |
| 25.03.2020 16:51:24 | 1 068 | 541,0 | 1 040 | 542,0 | 1 000 | 544,0 | 557,0 | 10 | 558,0 | 110 | 571,0 | 145 |
| 25.03.2020 16:51:24 | 1 068 | 541,0 | 1 040 | 542,0 | 1 000 | 544,0 | 545,0 | 21 | 557,0 | 31 | 558,0 | 131 |
| 25.03.2020 16:51:24 | 1 068 | 541,0 | 1 040 | 542,0 | 1 000 | 544,0 | 545,0 | 21 | 557,0 | 31 | 558,0 | 131 |
| 25.03.2020 16:51:24 | 1 068 | 541,0 | 1 040 | 542,0 | 1 000 | 544,0 | 545,0 | 21 | 557,0 | 31 | 558,0 | 131 |
| 25.03.2020 16:51:18 | 1 068 | 541,0 | 1 040 | 542,0 | 1 000 | 544,0 | 544,8 | 8 | 545,0 | 29 | 557,0 | 39 |
| 25.03.2020 16:51:18 | 1 068 | 541,0 | 1 040 | 542,0 | 1 000 | 544,0 | 544,8 | 8 | 545,0 | 29 | 557,0 | 39 |
| 25.03.2020 16:51:18 | 1 068 | 541,0 | 1 040 | 542,0 | 1 000 | 544,0 | 544,8 | 8 | 545,0 | 29 | 557,0 | 39 |
| 25.03.2020 16:47:50 | 1 053 | 542,0 | 1 013 | 544,0 | 13 | 545,0 | 556,8 | 21 | 557,0 | 31 | 558,0 | 131 |
| 25.03.2020 16:47:50 | 1 053 | 542,0 | 1 013 | 544,0 | 13 | 545,0 | 556,8 | 21 | 557,0 | 31 | 558,0 | 131 |
| 25.03.2020 16:43:05 | 1 053 | 542,0 | 1 013 | 544,0 | 13 | 545,0 | 557,0 | 10 | 558,0 | 110 | 571,0 | 145 |
| 25.03.2020 16:43:05 | 1 053 | 542,0 | 1 013 | 544,0 | 13 | 545,0 | 557,0 | 10 | 558,0 | 110 | 571,0 | 145 |
| 25.03.2020 16:42:43 | 1 053 | 542,0 | 1 013 | 544,0 | 13 | 545,0 | 558,0 | 100 | 571,0 | 135 | 576,0 | 185 |
| 25.03.2020 16:42:43 | 1 053 | 542,0 | 1 013 | 544,0 | 13 | 545,0 | 558,0 | 100 | 571,0 | 135 | 576,0 | 185 |
| 25.03.2020 16:42:43 | 1 053 | 542,0 | 1 013 | 544,0 | 13 | 545,0 | 558,0 | 100 | 571,0 | 135 | 576,0 | 185 |
| 25.03.2020 16:41:57 | 1 063 | 542,0 | 1 023 | 544,0 | 23 | 545,0 | 558,0 | 100 | 571,0 | 135 | 576,0 | 185 |
| 25.03.2020 16:41:57 | 1 063 | 542,0 | 1 023 | 544,0 | 23 | 545,0 | 558,0 | 100 | 571,0 | 135 | 576,0 | 185 |
| 25.03.2020 16:40:19 | 1 068 | 541,0 | 1 040 | 542,0 | 1 000 | 544,0 | 558,0 | 100 | 571,0 | 135 | 576,0 | 185 |
| 25.03.2020 16:40:19 | 1 068 | 541,0 | 1 040 | 542,0 | 1 000 | 544,0 | 558,0 | 100 | 571,0 | 135 | 576,0 | 185 |
| 25.03.2020 16:39:47 | 1 068 | 541,0 | 1 040 | 542,0 | 1 000 | 544,0 | 571,0 | 35 | 576,0 | 85 | 577,0 | 135 |
| 25.03.2020 16:39:47 | 1 068 | 541,0 | 1 040 | 542,0 | 1 000 | 544,0 | 571,0 | 35 | 576,0 | 85 | 577,0 | 135 |
| 25.03.2020 16:39:21 | 1 068 | 541,0 | 1 040 | 542,0 | 1 000 | 544,0 | 558,0 | 97 | 571,0 | 132 | 576,0 | 182 |
| 25.03.2020 16:39:21 | 1 068 | 541,0 | 1 040 | 542,0 | 1 000 | 544,0 | 558,0 | 97 | 571,0 | 132 | 576,0 | 182 |
| 25.03.2020 16:39:21 | 1 068 | 541,0 | 1 040 | 542,0 | 1 000 | 544,0 | 558,0 | 97 | 571,0 | 132 | 576,0 | 182 |