RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
24.03.2020 16:58:57 | 280 | 570,0 | 130 | 571,0 | 80 | 574,0 | 575,0 | 75 | 575,6 | 175 | 577,0 | 275 |
24.03.2020 16:58:57 | 280 | 570,0 | 130 | 571,0 | 80 | 574,0 | 575,0 | 75 | 575,6 | 175 | 577,0 | 275 |
24.03.2020 16:58:57 | 280 | 570,0 | 130 | 571,0 | 80 | 574,0 | 575,0 | 75 | 575,6 | 175 | 577,0 | 275 |
24.03.2020 16:50:13 | 330 | 570,0 | 180 | 571,0 | 130 | 574,0 | 575,0 | 75 | 575,6 | 175 | 577,0 | 275 |
24.03.2020 16:50:13 | 330 | 570,0 | 180 | 571,0 | 130 | 574,0 | 575,0 | 75 | 575,6 | 175 | 577,0 | 275 |
24.03.2020 16:50:13 | 330 | 570,0 | 180 | 571,0 | 130 | 574,0 | 575,0 | 75 | 575,6 | 175 | 577,0 | 275 |
24.03.2020 16:46:30 | 330 | 570,0 | 180 | 571,0 | 130 | 574,0 | 574,8 | 100 | 575,0 | 175 | 575,6 | 275 |
24.03.2020 16:46:30 | 330 | 570,0 | 180 | 571,0 | 130 | 574,0 | 574,8 | 100 | 575,0 | 175 | 575,6 | 275 |
24.03.2020 16:46:30 | 239 | 567,0 | 200 | 570,0 | 50 | 571,0 | 574,8 | 100 | 575,0 | 175 | 575,6 | 275 |
24.03.2020 16:46:30 | 239 | 567,0 | 200 | 570,0 | 50 | 571,0 | 574,8 | 100 | 575,0 | 175 | 575,6 | 275 |
24.03.2020 16:46:30 | 239 | 567,0 | 200 | 570,0 | 50 | 571,0 | 574,8 | 100 | 575,0 | 175 | 575,6 | 275 |
24.03.2020 16:46:30 | 239 | 567,0 | 200 | 570,0 | 50 | 571,0 | 574,0 | 10 | 574,8 | 110 | 575,0 | 185 |
24.03.2020 16:46:30 | 239 | 567,0 | 200 | 570,0 | 50 | 571,0 | 574,0 | 10 | 574,8 | 110 | 575,0 | 185 |
24.03.2020 16:46:30 | 239 | 567,0 | 200 | 570,0 | 50 | 571,0 | 574,0 | 10 | 574,8 | 110 | 575,0 | 185 |
24.03.2020 16:46:30 | 239 | 567,0 | 200 | 570,0 | 50 | 571,0 | 573,8 | 50 | 574,0 | 60 | 574,8 | 160 |
24.03.2020 16:46:30 | 239 | 567,0 | 200 | 570,0 | 50 | 571,0 | 573,8 | 50 | 574,0 | 60 | 574,8 | 160 |
24.03.2020 16:46:30 | 239 | 567,0 | 200 | 570,0 | 50 | 571,0 | 573,8 | 50 | 574,0 | 60 | 574,8 | 160 |
24.03.2020 16:46:30 | 239 | 567,0 | 200 | 570,0 | 50 | 571,0 | 573,4 | 50 | 573,8 | 100 | 574,0 | 110 |
24.03.2020 16:46:30 | 239 | 567,0 | 200 | 570,0 | 50 | 571,0 | 573,4 | 50 | 573,8 | 100 | 574,0 | 110 |
24.03.2020 16:46:30 | 239 | 567,0 | 200 | 570,0 | 50 | 571,0 | 573,4 | 50 | 573,8 | 100 | 574,0 | 110 |
24.03.2020 16:44:01 | 239 | 567,0 | 200 | 570,0 | 50 | 571,0 | 573,0 | 10 | 573,4 | 60 | 573,8 | 110 |
24.03.2020 16:44:01 | 239 | 567,0 | 200 | 570,0 | 50 | 571,0 | 573,0 | 10 | 573,4 | 60 | 573,8 | 110 |
24.03.2020 16:41:53 | 289 | 565,6 | 189 | 567,0 | 150 | 570,0 | 573,0 | 10 | 573,4 | 60 | 573,8 | 110 |
24.03.2020 16:41:53 | 289 | 565,6 | 189 | 567,0 | 150 | 570,0 | 573,0 | 10 | 573,4 | 60 | 573,8 | 110 |
24.03.2020 16:41:02 | 164 | 564,0 | 139 | 565,6 | 39 | 567,0 | 573,0 | 10 | 573,4 | 60 | 573,8 | 110 |
24.03.2020 16:41:02 | 164 | 564,0 | 139 | 565,6 | 39 | 567,0 | 573,0 | 10 | 573,4 | 60 | 573,8 | 110 |
24.03.2020 16:41:02 | 164 | 564,0 | 139 | 565,6 | 39 | 567,0 | 573,0 | 10 | 573,4 | 60 | 573,8 | 110 |
24.03.2020 16:40:28 | 164 | 564,0 | 139 | 565,6 | 39 | 567,0 | 570,0 | 50 | 573,0 | 60 | 573,4 | 110 |
24.03.2020 16:40:28 | 164 | 564,0 | 139 | 565,6 | 39 | 567,0 | 570,0 | 50 | 573,0 | 60 | 573,4 | 110 |
24.03.2020 16:39:10 | 339 | 565,6 | 239 | 567,0 | 200 | 568,0 | 570,0 | 50 | 573,0 | 60 | 573,4 | 110 |
24.03.2020 16:39:10 | 339 | 565,6 | 239 | 567,0 | 200 | 568,0 | 570,0 | 50 | 573,0 | 60 | 573,4 | 110 |
24.03.2020 16:39:10 | 339 | 565,6 | 239 | 567,0 | 200 | 568,0 | 570,0 | 50 | 573,0 | 60 | 573,4 | 110 |
24.03.2020 16:37:27 | 339 | 565,6 | 239 | 567,0 | 200 | 568,0 | 570,0 | 100 | 573,0 | 110 | 573,4 | 160 |
24.03.2020 16:37:27 | 339 | 565,6 | 239 | 567,0 | 200 | 568,0 | 570,0 | 100 | 573,0 | 110 | 573,4 | 160 |
24.03.2020 16:33:43 | 164 | 564,0 | 139 | 565,6 | 39 | 567,0 | 570,0 | 100 | 573,0 | 110 | 573,4 | 160 |
24.03.2020 16:33:43 | 164 | 564,0 | 139 | 565,6 | 39 | 567,0 | 570,0 | 100 | 573,0 | 110 | 573,4 | 160 |
24.03.2020 16:33:43 | 164 | 564,0 | 139 | 565,6 | 39 | 567,0 | 570,0 | 100 | 573,0 | 110 | 573,4 | 160 |
24.03.2020 16:30:08 | 189 | 565,6 | 89 | 567,0 | 50 | 567,2 | 570,0 | 100 | 573,0 | 110 | 573,4 | 160 |
24.03.2020 16:30:08 | 189 | 565,6 | 89 | 567,0 | 50 | 567,2 | 570,0 | 100 | 573,0 | 110 | 573,4 | 160 |
24.03.2020 16:27:43 | 164 | 564,0 | 139 | 565,6 | 39 | 567,0 | 570,0 | 100 | 573,0 | 110 | 573,4 | 160 |
24.03.2020 16:27:43 | 164 | 564,0 | 139 | 565,6 | 39 | 567,0 | 570,0 | 100 | 573,0 | 110 | 573,4 | 160 |
24.03.2020 16:23:15 | 164 | 564,0 | 139 | 565,6 | 39 | 567,0 | 570,0 | 50 | 573,0 | 60 | 573,4 | 110 |
24.03.2020 16:23:15 | 164 | 564,0 | 139 | 565,6 | 39 | 567,0 | 570,0 | 50 | 573,0 | 60 | 573,4 | 110 |
24.03.2020 16:23:15 | 164 | 564,0 | 139 | 565,6 | 39 | 567,0 | 570,0 | 50 | 573,0 | 60 | 573,4 | 110 |
24.03.2020 16:21:23 | 164 | 564,0 | 139 | 565,6 | 39 | 567,0 | 569,0 | 50 | 570,0 | 100 | 573,0 | 110 |
24.03.2020 16:21:23 | 164 | 564,0 | 139 | 565,6 | 39 | 567,0 | 569,0 | 50 | 570,0 | 100 | 573,0 | 110 |
24.03.2020 16:19:35 | 164 | 564,0 | 139 | 565,6 | 39 | 567,0 | 570,0 | 50 | 573,0 | 60 | 573,4 | 110 |
24.03.2020 16:19:35 | 89 | 561,2 | 64 | 564,0 | 39 | 567,0 | 570,0 | 50 | 573,0 | 60 | 573,4 | 110 |
24.03.2020 16:19:03 | 164 | 564,0 | 139 | 565,4 | 39 | 567,0 | 570,0 | 50 | 573,0 | 60 | 573,4 | 110 |
24.03.2020 16:19:02 | 89 | 561,2 | 64 | 564,0 | 39 | 567,0 | 570,0 | 50 | 573,0 | 60 | 573,4 | 110 |