RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 19.03. 17:00 20.03. 17:00 24.03. 17:00 25.03. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
23.03.2020 16:59:45	170	491,2	20	495,0	10	497,0	499,8	50	500,0	550	501,2	650
23.03.2020 16:59:45	170	491,2	20	495,0	10	497,0	499,8	50	500,0	550	501,2	650
23.03.2020 16:59:20	170	491,2	20	495,0	10	497,0	500,0	500	501,2	600	505,0	695
23.03.2020 16:59:20	170	491,2	20	495,0	10	497,0	500,0	500	501,2	600	505,0	695
23.03.2020 16:58:35	170	491,2	20	495,0	10	497,0	498,8	50	500,0	550	501,2	650
23.03.2020 16:58:27	170	491,2	20	495,0	10	497,0	498,8	50	499,0	100	500,0	600
23.03.2020 16:58:27	170	491,2	20	495,0	10	497,0	498,8	50	499,0	100	500,0	600
23.03.2020 16:58:11	170	491,2	20	495,0	10	497,0	499,0	50	500,0	550	501,2	650
23.03.2020 16:57:55	170	491,2	20	495,0	10	497,0	499,0	50	500,0	550	501,2	650
23.03.2020 16:57:52	170	491,2	20	495,0	10	497,0	499,0	50	500,0	550	501,2	650
23.03.2020 16:57:37	170	491,2	20	495,0	10	497,0	499,0	50	500,0	550	501,0	600
23.03.2020 16:57:37	170	491,2	20	495,0	10	497,0	499,0	50	500,0	550	501,0	600
23.03.2020 16:57:28	170	491,2	20	495,0	10	497,0	500,0	500	501,0	550	501,2	650
23.03.2020 16:57:28	170	491,2	20	495,0	10	497,0	500,0	500	501,0	550	501,2	650
23.03.2020 16:55:37	170	491,2	20	495,0	10	497,0	501,0	50	501,2	150	502,0	250
23.03.2020 16:55:37	170	491,2	20	495,0	10	497,0	501,0	50	501,2	150	502,0	250
23.03.2020 16:55:09	170	491,2	20	495,0	10	497,0	501,2	100	502,0	200	504,0	300
23.03.2020 16:55:09	170	491,2	20	495,0	10	497,0	501,2	100	502,0	200	504,0	300
23.03.2020 16:54:48	170	491,2	20	495,0	10	497,0	500,0	50	501,2	150	502,0	250
23.03.2020 16:54:48	170	491,2	20	495,0	10	497,0	500,0	50	501,2	150	502,0	250
23.03.2020 16:54:39	170	491,2	20	495,0	10	497,0	501,2	100	502,0	200	504,0	300
23.03.2020 16:54:39	170	491,2	20	495,0	10	497,0	501,2	100	502,0	200	504,0	300
23.03.2020 16:54:39	170	491,2	20	495,0	10	497,0	501,2	100	502,0	200	504,0	300
23.03.2020 16:54:09	170	491,2	20	495,0	10	497,0	500,2	300	501,2	400	502,0	500
23.03.2020 16:54:09	170	491,2	20	495,0	10	497,0	500,2	300	501,2	400	502,0	500
23.03.2020 16:54:09	170	491,2	20	495,0	10	497,0	500,2	300	501,2	400	502,0	500
23.03.2020 16:54:09	170	491,2	20	495,0	10	497,0	500,2	450	501,2	550	502,0	650
23.03.2020 16:54:09	170	491,2	20	495,0	10	497,0	500,2	450	501,2	550	502,0	650
23.03.2020 16:54:09	170	491,2	20	495,0	10	497,0	500,2	450	501,2	550	502,0	650
23.03.2020 16:53:33	170	491,2	20	495,0	10	497,0	500,0	50	500,2	500	501,2	600
23.03.2020 16:53:33	170	491,2	20	495,0	10	497,0	500,0	50	500,2	500	501,2	600
23.03.2020 16:51:45	170	491,2	20	495,0	10	497,0	500,2	450	501,2	550	502,0	650
23.03.2020 16:51:45	170	491,2	20	495,0	10	497,0	500,2	450	501,2	550	502,0	650
23.03.2020 16:51:45	170	491,2	20	495,0	10	497,0	501,2	100	502,0	200	504,0	300
23.03.2020 16:51:45	170	491,2	20	495,0	10	497,0	501,2	100	502,0	200	504,0	300
23.03.2020 16:51:45	170	491,2	20	495,0	10	497,0	501,2	100	502,0	200	504,0	300
23.03.2020 16:51:15	70	495,0	60	497,0	50	500,2	501,2	100	502,0	200	504,0	300
23.03.2020 16:50:07	70	495,0	60	497,0	50	500,2	501,2	100	504,0	200	505,0	295
23.03.2020 16:49:37	70	495,0	60	497,0	50	500,2	501,2	100	505,0	195	506,0	345
23.03.2020 16:49:06	260	497,0	250	500,0	50	500,2	501,2	100	505,0	195	506,0	345
23.03.2020 16:48:23	260	497,0	250	500,0	50	500,2	501,2	100	505,0	195	506,0	445
23.03.2020 16:48:23	260	497,0	250	500,0	50	500,2	501,2	100	505,0	195	506,0	445
23.03.2020 16:48:21	260	497,0	250	500,0	50	500,2	505,0	95	506,0	345	509,0	417
23.03.2020 16:48:21	260	497,0	250	500,0	50	500,2	505,0	95	506,0	345	509,0	417
23.03.2020 16:48:21	260	497,0	250	500,0	50	500,2	505,0	95	506,0	345	506,2	445
23.03.2020 16:47:33	260	497,0	250	500,0	50	500,2	505,0	95	506,0	345	506,2	445
23.03.2020 16:47:30	260	497,0	250	500,0	50	500,2	505,0	95	506,0	345	509,0	417
23.03.2020 16:47:30	260	497,0	250	500,0	50	500,2	505,0	95	506,0	345	509,0	417
23.03.2020 16:47:30	260	497,0	250	500,0	50	500,2	505,0	95	506,0	345	509,0	417
23.03.2020 16:47:30	260	497,0	250	500,0	50	500,2	505,0	95	506,0	345	509,0	417

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies