RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.03.2020 16:59:52 | 720 | 471,0 | 670 | 472,0 | 220 | 474,0 | 477,7 | 100 | 480,0 | 140 | 482,0 | 190 |
| 20.03.2020 16:59:52 | 720 | 471,0 | 670 | 472,0 | 220 | 474,0 | 477,7 | 100 | 480,0 | 140 | 482,0 | 190 |
| 20.03.2020 16:58:09 | 700 | 471,0 | 650 | 472,0 | 200 | 474,0 | 477,7 | 100 | 480,0 | 140 | 482,0 | 190 |
| 20.03.2020 16:58:09 | 700 | 471,0 | 650 | 472,0 | 200 | 474,0 | 477,7 | 100 | 480,0 | 140 | 482,0 | 190 |
| 20.03.2020 16:58:01 | 700 | 471,0 | 650 | 472,0 | 200 | 474,0 | 480,0 | 40 | 482,0 | 90 | 485,0 | 190 |
| 20.03.2020 16:58:01 | 700 | 471,0 | 650 | 472,0 | 200 | 474,0 | 480,0 | 40 | 482,0 | 90 | 485,0 | 190 |
| 20.03.2020 16:57:59 | 700 | 471,0 | 650 | 472,0 | 200 | 474,0 | 477,7 | 100 | 480,0 | 140 | 482,0 | 190 |
| 20.03.2020 16:57:59 | 700 | 471,0 | 650 | 472,0 | 200 | 474,0 | 477,7 | 100 | 480,0 | 140 | 482,0 | 190 |
| 20.03.2020 16:57:49 | 700 | 471,0 | 650 | 472,0 | 200 | 474,0 | 480,0 | 40 | 482,0 | 90 | 485,0 | 190 |
| 20.03.2020 16:57:49 | 700 | 471,0 | 650 | 472,0 | 200 | 474,0 | 480,0 | 40 | 482,0 | 90 | 485,0 | 190 |
| 20.03.2020 16:57:49 | 700 | 471,0 | 650 | 472,0 | 200 | 474,0 | 480,0 | 40 | 482,0 | 90 | 485,0 | 190 |
| 20.03.2020 16:57:41 | 750 | 472,0 | 300 | 474,0 | 100 | 475,0 | 480,0 | 40 | 482,0 | 90 | 485,0 | 190 |
| 20.03.2020 16:57:41 | 750 | 472,0 | 300 | 474,0 | 100 | 475,0 | 480,0 | 40 | 482,0 | 90 | 485,0 | 190 |
| 20.03.2020 16:57:41 | 750 | 472,0 | 300 | 474,0 | 100 | 475,0 | 480,0 | 40 | 482,0 | 90 | 485,0 | 190 |
| 20.03.2020 16:57:38 | 850 | 472,0 | 400 | 474,0 | 200 | 475,0 | 480,0 | 40 | 482,0 | 90 | 485,0 | 190 |
| 20.03.2020 16:57:38 | 850 | 472,0 | 400 | 474,0 | 200 | 475,0 | 480,0 | 40 | 482,0 | 90 | 485,0 | 190 |
| 20.03.2020 16:57:29 | 850 | 472,0 | 400 | 474,0 | 200 | 475,0 | 475,3 | 100 | 480,0 | 140 | 482,0 | 190 |
| 20.03.2020 16:57:29 | 850 | 472,0 | 400 | 474,0 | 200 | 475,0 | 475,3 | 100 | 480,0 | 140 | 482,0 | 190 |
| 20.03.2020 16:57:25 | 850 | 472,0 | 400 | 474,0 | 200 | 475,0 | 480,0 | 40 | 482,0 | 90 | 485,0 | 190 |
| 20.03.2020 16:57:25 | 850 | 472,0 | 400 | 474,0 | 200 | 475,0 | 480,0 | 40 | 482,0 | 90 | 485,0 | 190 |
| 20.03.2020 16:57:21 | 850 | 472,0 | 400 | 474,0 | 200 | 475,0 | 475,3 | 50 | 480,0 | 90 | 482,0 | 140 |
| 20.03.2020 16:57:21 | 850 | 472,0 | 400 | 474,0 | 200 | 475,0 | 475,3 | 50 | 480,0 | 90 | 482,0 | 140 |
| 20.03.2020 16:57:21 | 850 | 472,0 | 400 | 474,0 | 200 | 475,0 | 480,0 | 40 | 482,0 | 90 | 485,0 | 190 |
| 20.03.2020 16:57:21 | 850 | 472,0 | 400 | 474,0 | 200 | 475,0 | 480,0 | 40 | 482,0 | 90 | 485,0 | 190 |
| 20.03.2020 16:57:21 | 850 | 472,0 | 400 | 474,0 | 200 | 475,0 | 480,0 | 40 | 482,0 | 90 | 485,0 | 190 |
| 20.03.2020 16:57:19 | 450 | 474,0 | 250 | 475,0 | 50 | 476,8 | 480,0 | 40 | 482,0 | 90 | 485,0 | 190 |
| 20.03.2020 16:57:18 | 450 | 474,0 | 250 | 475,0 | 50 | 476,8 | 480,0 | 40 | 482,0 | 90 | 485,0 | 190 |
| 20.03.2020 16:54:15 | 450 | 474,0 | 250 | 475,0 | 50 | 476,8 | 477,3 | 100 | 480,0 | 140 | 482,0 | 190 |
| 20.03.2020 16:54:15 | 450 | 474,0 | 250 | 475,0 | 50 | 476,8 | 477,3 | 100 | 480,0 | 140 | 482,0 | 190 |
| 20.03.2020 16:54:05 | 450 | 474,0 | 250 | 475,0 | 50 | 476,8 | 480,0 | 40 | 482,0 | 90 | 485,0 | 190 |
| 20.03.2020 16:54:05 | 450 | 474,0 | 250 | 475,0 | 50 | 476,8 | 480,0 | 40 | 482,0 | 90 | 485,0 | 190 |
| 20.03.2020 16:54:05 | 450 | 474,0 | 250 | 475,0 | 50 | 476,8 | 480,0 | 40 | 482,0 | 90 | 485,0 | 190 |
| 20.03.2020 16:50:50 | 450 | 474,0 | 250 | 475,0 | 50 | 476,8 | 477,1 | 100 | 480,0 | 140 | 482,0 | 190 |
| 20.03.2020 16:49:41 | 450 | 474,0 | 250 | 475,0 | 50 | 476,8 | 477,1 | 100 | 480,0 | 240 | 482,0 | 290 |
| 20.03.2020 16:49:41 | 450 | 474,0 | 250 | 475,0 | 50 | 476,8 | 477,1 | 100 | 480,0 | 240 | 482,0 | 290 |
| 20.03.2020 16:49:37 | 450 | 474,0 | 250 | 475,0 | 50 | 476,8 | 480,0 | 140 | 482,0 | 190 | 485,0 | 290 |
| 20.03.2020 16:49:37 | 450 | 474,0 | 250 | 475,0 | 50 | 476,8 | 480,0 | 140 | 482,0 | 190 | 485,0 | 290 |
| 20.03.2020 16:49:31 | 850 | 472,0 | 400 | 474,0 | 200 | 475,0 | 480,0 | 140 | 482,0 | 190 | 485,0 | 290 |
| 20.03.2020 16:49:31 | 850 | 472,0 | 400 | 474,0 | 200 | 475,0 | 480,0 | 140 | 482,0 | 190 | 485,0 | 290 |
| 20.03.2020 16:49:31 | 850 | 472,0 | 400 | 474,0 | 200 | 475,0 | 480,0 | 140 | 482,0 | 190 | 485,0 | 290 |
| 20.03.2020 16:47:34 | 850 | 472,0 | 400 | 474,0 | 200 | 475,0 | 476,8 | 100 | 480,0 | 240 | 482,0 | 290 |
| 20.03.2020 16:41:38 | 410 | 472,7 | 400 | 474,0 | 200 | 475,0 | 476,8 | 100 | 480,0 | 240 | 482,0 | 290 |
| 20.03.2020 16:41:38 | 410 | 472,7 | 400 | 474,0 | 200 | 475,0 | 476,8 | 100 | 480,0 | 240 | 482,0 | 290 |
| 20.03.2020 16:41:30 | 410 | 472,7 | 400 | 474,0 | 200 | 475,0 | 480,0 | 140 | 482,0 | 190 | 485,0 | 290 |
| 20.03.2020 16:41:30 | 410 | 472,7 | 400 | 474,0 | 200 | 475,0 | 480,0 | 140 | 482,0 | 190 | 485,0 | 290 |
| 20.03.2020 16:41:30 | 410 | 472,7 | 400 | 474,0 | 200 | 475,0 | 480,0 | 140 | 482,0 | 190 | 485,0 | 290 |
| 20.03.2020 16:33:21 | 410 | 472,7 | 400 | 474,0 | 200 | 475,0 | 476,8 | 100 | 480,0 | 240 | 482,0 | 290 |
| 20.03.2020 16:31:29 | 410 | 472,7 | 400 | 474,0 | 200 | 475,0 | 476,8 | 100 | 480,0 | 140 | 482,0 | 190 |
| 20.03.2020 16:31:29 | 410 | 472,7 | 400 | 474,0 | 200 | 475,0 | 476,8 | 100 | 480,0 | 140 | 482,0 | 190 |
| 20.03.2020 16:31:25 | 410 | 472,7 | 400 | 474,0 | 200 | 475,0 | 480,0 | 40 | 482,0 | 90 | 485,0 | 190 |