RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.03.2020 16:41:23 | 365 | 465,0 | 85 | 466,0 | 50 | 467,0 | 472,0 | 75 | 475,0 | 216 | 479,0 | 266 |
| 19.03.2020 16:41:23 | 365 | 465,0 | 85 | 466,0 | 50 | 467,0 | 472,0 | 75 | 475,0 | 216 | 479,0 | 266 |
| 19.03.2020 16:41:23 | 365 | 465,0 | 85 | 466,0 | 50 | 467,0 | 472,0 | 75 | 475,0 | 216 | 479,0 | 266 |
| 19.03.2020 16:30:53 | 365 | 465,0 | 85 | 466,0 | 50 | 467,0 | 469,8 | 28 | 472,0 | 103 | 475,0 | 244 |
| 19.03.2020 16:30:53 | 365 | 465,0 | 85 | 466,0 | 50 | 467,0 | 469,8 | 28 | 472,0 | 103 | 475,0 | 244 |
| 19.03.2020 16:29:13 | 365 | 464,0 | 315 | 465,0 | 35 | 466,0 | 469,8 | 28 | 472,0 | 103 | 475,0 | 244 |
| 19.03.2020 16:17:07 | 365 | 464,0 | 315 | 465,0 | 35 | 466,0 | 469,8 | 28 | 472,0 | 103 | 475,0 | 294 |
| 19.03.2020 16:17:07 | 365 | 464,0 | 315 | 465,0 | 35 | 466,0 | 469,8 | 28 | 472,0 | 103 | 475,0 | 294 |
| 19.03.2020 16:17:07 | 365 | 464,0 | 315 | 465,0 | 35 | 466,0 | 469,8 | 28 | 472,0 | 103 | 475,0 | 294 |
| 19.03.2020 16:17:07 | 405 | 464,0 | 355 | 465,0 | 75 | 466,0 | 469,8 | 28 | 472,0 | 103 | 475,0 | 294 |
| 19.03.2020 16:17:07 | 405 | 464,0 | 355 | 465,0 | 75 | 466,0 | 469,8 | 28 | 472,0 | 103 | 475,0 | 294 |
| 19.03.2020 16:17:07 | 405 | 464,0 | 355 | 465,0 | 75 | 466,0 | 469,8 | 28 | 472,0 | 103 | 475,0 | 294 |
| 19.03.2020 16:16:21 | 365 | 465,0 | 85 | 466,0 | 10 | 469,0 | 469,8 | 28 | 472,0 | 103 | 475,0 | 294 |
| 19.03.2020 16:09:56 | 315 | 465,0 | 35 | 466,0 | 10 | 469,0 | 469,8 | 28 | 472,0 | 103 | 475,0 | 294 |
| 19.03.2020 16:09:56 | 315 | 465,0 | 35 | 466,0 | 10 | 469,0 | 469,8 | 28 | 472,0 | 103 | 475,0 | 294 |
| 19.03.2020 16:00:56 | 355 | 464,0 | 305 | 465,0 | 25 | 466,0 | 469,8 | 28 | 472,0 | 103 | 475,0 | 294 |
| 19.03.2020 16:00:56 | 355 | 464,0 | 305 | 465,0 | 25 | 466,0 | 469,8 | 28 | 472,0 | 103 | 475,0 | 294 |
| 19.03.2020 15:56:59 | 340 | 462,0 | 330 | 464,0 | 280 | 465,0 | 469,8 | 28 | 472,0 | 103 | 475,0 | 294 |
| 19.03.2020 15:56:59 | 340 | 462,0 | 330 | 464,0 | 280 | 465,0 | 469,8 | 28 | 472,0 | 103 | 475,0 | 294 |
| 19.03.2020 15:50:06 | 368 | 462,0 | 358 | 464,0 | 308 | 465,0 | 469,8 | 28 | 472,0 | 103 | 475,0 | 294 |
| 19.03.2020 15:50:06 | 368 | 462,0 | 358 | 464,0 | 308 | 465,0 | 469,8 | 28 | 472,0 | 103 | 475,0 | 294 |
| 19.03.2020 15:43:06 | 348 | 462,0 | 338 | 464,0 | 288 | 465,0 | 469,8 | 28 | 472,0 | 103 | 475,0 | 294 |
| 19.03.2020 15:43:06 | 348 | 462,0 | 338 | 464,0 | 288 | 465,0 | 469,8 | 28 | 472,0 | 103 | 475,0 | 294 |
| 19.03.2020 15:43:06 | 348 | 462,0 | 338 | 464,0 | 288 | 465,0 | 469,8 | 28 | 472,0 | 103 | 475,0 | 294 |
| 19.03.2020 15:43:06 | 680 | 462,0 | 670 | 464,0 | 620 | 465,0 | 469,8 | 28 | 472,0 | 103 | 475,0 | 294 |
| 19.03.2020 15:43:06 | 680 | 462,0 | 670 | 464,0 | 620 | 465,0 | 469,8 | 28 | 472,0 | 103 | 475,0 | 294 |
| 19.03.2020 15:43:06 | 680 | 462,0 | 670 | 464,0 | 620 | 465,0 | 469,8 | 28 | 472,0 | 103 | 475,0 | 294 |
| 19.03.2020 15:42:34 | 688 | 464,0 | 638 | 465,0 | 18 | 466,0 | 469,8 | 28 | 472,0 | 103 | 475,0 | 294 |
| 19.03.2020 15:34:16 | 688 | 464,0 | 638 | 465,0 | 18 | 466,0 | 469,8 | 28 | 470,0 | 395 | 472,0 | 470 |
| 19.03.2020 15:34:16 | 688 | 464,0 | 638 | 465,0 | 18 | 466,0 | 469,8 | 28 | 470,0 | 395 | 472,0 | 470 |
| 19.03.2020 15:34:16 | 688 | 464,0 | 638 | 465,0 | 18 | 466,0 | 469,8 | 28 | 470,0 | 395 | 472,0 | 470 |
| 19.03.2020 15:29:39 | 688 | 464,0 | 638 | 465,0 | 18 | 466,0 | 469,8 | 50 | 470,0 | 417 | 472,0 | 492 |
| 19.03.2020 15:29:39 | 688 | 464,0 | 638 | 465,0 | 18 | 466,0 | 469,8 | 50 | 470,0 | 417 | 472,0 | 492 |
| 19.03.2020 15:23:10 | 688 | 464,0 | 638 | 465,0 | 18 | 466,0 | 470,0 | 367 | 472,0 | 442 | 475,0 | 633 |
| 19.03.2020 15:23:10 | 688 | 464,0 | 638 | 465,0 | 18 | 466,0 | 470,0 | 367 | 472,0 | 442 | 475,0 | 633 |
| 19.03.2020 15:23:10 | 688 | 464,0 | 638 | 465,0 | 18 | 466,0 | 470,0 | 367 | 472,0 | 442 | 475,0 | 633 |
| 19.03.2020 15:23:10 | 688 | 464,0 | 638 | 465,0 | 18 | 466,0 | 470,0 | 417 | 472,0 | 492 | 475,0 | 683 |
| 19.03.2020 15:23:10 | 688 | 464,0 | 638 | 465,0 | 18 | 466,0 | 470,0 | 417 | 472,0 | 492 | 475,0 | 683 |
| 19.03.2020 15:23:10 | 688 | 464,0 | 638 | 465,0 | 18 | 466,0 | 470,0 | 417 | 472,0 | 492 | 475,0 | 683 |
| 19.03.2020 15:21:13 | 688 | 464,0 | 638 | 465,0 | 18 | 466,0 | 469,8 | 50 | 470,0 | 467 | 472,0 | 542 |
| 19.03.2020 15:05:41 | 638 | 464,0 | 588 | 465,0 | 18 | 466,0 | 469,8 | 50 | 470,0 | 467 | 472,0 | 542 |
| 19.03.2020 15:05:41 | 638 | 464,0 | 588 | 465,0 | 18 | 466,0 | 469,8 | 50 | 470,0 | 467 | 472,0 | 542 |
| 19.03.2020 15:02:55 | 643 | 464,0 | 593 | 465,0 | 23 | 466,0 | 469,8 | 50 | 470,0 | 467 | 472,0 | 542 |
| 19.03.2020 15:02:55 | 643 | 464,0 | 593 | 465,0 | 23 | 466,0 | 469,8 | 50 | 470,0 | 467 | 472,0 | 542 |
| 19.03.2020 14:56:08 | 643 | 464,0 | 593 | 465,0 | 23 | 466,0 | 470,0 | 417 | 472,0 | 492 | 475,0 | 683 |
| 19.03.2020 14:56:08 | 643 | 464,0 | 593 | 465,0 | 23 | 466,0 | 470,0 | 417 | 472,0 | 492 | 475,0 | 683 |
| 19.03.2020 14:56:08 | 643 | 464,0 | 593 | 465,0 | 23 | 466,0 | 470,0 | 417 | 472,0 | 492 | 475,0 | 683 |
| 19.03.2020 14:56:08 | 643 | 464,0 | 593 | 465,0 | 23 | 466,0 | 470,0 | 467 | 472,0 | 542 | 475,0 | 733 |
| 19.03.2020 14:56:08 | 643 | 464,0 | 593 | 465,0 | 23 | 466,0 | 470,0 | 467 | 472,0 | 542 | 475,0 | 733 |
| 19.03.2020 14:56:08 | 643 | 464,0 | 593 | 465,0 | 23 | 466,0 | 470,0 | 467 | 472,0 | 542 | 475,0 | 733 |