RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.03.2020 16:57:43 | 380 | 447,0 | 280 | 447,5 | 120 | 450,0 | 460,0 | 418 | 465,0 | 618 | 470,0 | 643 |
| 18.03.2020 16:57:43 | 380 | 447,0 | 280 | 447,5 | 120 | 450,0 | 460,0 | 418 | 465,0 | 618 | 470,0 | 643 |
| 18.03.2020 16:57:43 | 380 | 447,0 | 280 | 447,5 | 120 | 450,0 | 460,0 | 418 | 465,0 | 618 | 470,0 | 643 |
| 18.03.2020 16:45:46 | 380 | 447,0 | 280 | 447,5 | 120 | 450,0 | 460,0 | 438 | 465,0 | 638 | 470,0 | 663 |
| 18.03.2020 16:40:08 | 380 | 447,0 | 280 | 447,5 | 120 | 450,0 | 460,0 | 438 | 465,0 | 638 | 470,0 | 663 |
| 18.03.2020 16:36:24 | 380 | 447,0 | 280 | 447,5 | 120 | 450,0 | 460,0 | 438 | 470,0 | 463 | 474,4 | 563 |
| 18.03.2020 16:36:24 | 380 | 447,0 | 280 | 447,5 | 120 | 450,0 | 460,0 | 438 | 470,0 | 463 | 474,4 | 563 |
| 18.03.2020 16:36:24 | 380 | 447,0 | 280 | 447,5 | 120 | 450,0 | 460,0 | 438 | 470,0 | 463 | 474,4 | 563 |
| 18.03.2020 16:31:50 | 380 | 447,0 | 280 | 447,5 | 120 | 450,0 | 460,0 | 450 | 470,0 | 475 | 474,4 | 575 |
| 18.03.2020 16:26:39 | 380 | 447,0 | 280 | 447,5 | 120 | 450,0 | 460,0 | 450 | 470,0 | 475 | 474,4 | 575 |
| 18.03.2020 16:26:39 | 380 | 447,0 | 280 | 447,5 | 120 | 450,0 | 460,0 | 450 | 470,0 | 475 | 474,4 | 575 |
| 18.03.2020 16:19:49 | 330 | 447,0 | 230 | 447,5 | 70 | 450,0 | 460,0 | 450 | 470,0 | 475 | 474,4 | 575 |
| 18.03.2020 16:18:19 | 320 | 447,0 | 220 | 447,5 | 70 | 450,0 | 460,0 | 450 | 470,0 | 475 | 474,4 | 575 |
| 18.03.2020 16:18:19 | 320 | 447,0 | 220 | 447,5 | 70 | 450,0 | 460,0 | 450 | 470,0 | 475 | 474,4 | 575 |
| 18.03.2020 16:18:19 | 320 | 447,0 | 220 | 447,5 | 70 | 450,0 | 460,0 | 450 | 470,0 | 475 | 474,4 | 575 |
| 18.03.2020 16:18:16 | 320 | 447,5 | 170 | 450,0 | 100 | 455,0 | 460,0 | 450 | 470,0 | 475 | 474,4 | 575 |
| 18.03.2020 16:18:16 | 320 | 447,5 | 170 | 450,0 | 100 | 455,0 | 460,0 | 450 | 470,0 | 475 | 474,4 | 575 |
| 18.03.2020 16:04:09 | 320 | 447,5 | 170 | 450,0 | 100 | 455,0 | 460,0 | 400 | 470,0 | 425 | 474,4 | 525 |
| 18.03.2020 15:55:46 | 270 | 447,5 | 120 | 450,0 | 100 | 455,0 | 460,0 | 400 | 470,0 | 425 | 474,4 | 525 |
| 18.03.2020 15:55:46 | 270 | 447,5 | 120 | 450,0 | 100 | 455,0 | 460,0 | 400 | 470,0 | 425 | 474,4 | 525 |
| 18.03.2020 15:55:46 | 270 | 447,5 | 120 | 450,0 | 100 | 455,0 | 460,0 | 400 | 470,0 | 425 | 474,4 | 525 |
| 18.03.2020 15:53:48 | 270 | 447,5 | 120 | 450,0 | 100 | 455,0 | 460,0 | 500 | 470,0 | 525 | 474,4 | 625 |
| 18.03.2020 15:53:03 | 270 | 447,5 | 120 | 450,0 | 100 | 455,0 | 460,0 | 500 | 470,0 | 525 | 474,4 | 625 |
| 18.03.2020 15:52:57 | 270 | 447,5 | 120 | 450,0 | 100 | 455,0 | 460,0 | 500 | 470,0 | 525 | 479,0 | 535 |
| 18.03.2020 15:52:57 | 270 | 447,5 | 120 | 450,0 | 100 | 455,0 | 460,0 | 500 | 470,0 | 525 | 479,0 | 535 |
| 18.03.2020 15:49:23 | 220 | 447,5 | 70 | 450,0 | 50 | 455,0 | 460,0 | 500 | 470,0 | 525 | 479,0 | 535 |
| 18.03.2020 15:44:22 | 85 | 450,0 | 65 | 451,0 | 50 | 455,0 | 460,0 | 500 | 470,0 | 525 | 479,0 | 535 |
| 18.03.2020 15:44:22 | 85 | 450,0 | 65 | 451,0 | 50 | 455,0 | 460,0 | 500 | 470,0 | 525 | 479,0 | 535 |
| 18.03.2020 15:42:33 | 85 | 450,0 | 65 | 451,0 | 50 | 455,0 | 470,0 | 25 | 479,0 | 35 | 485,0 | 179 |
| 18.03.2020 15:42:33 | 85 | 450,0 | 65 | 451,0 | 50 | 455,0 | 470,0 | 25 | 479,0 | 35 | 485,0 | 179 |
| 18.03.2020 15:41:11 | 115 | 451,0 | 100 | 455,0 | 50 | 458,0 | 470,0 | 25 | 479,0 | 35 | 485,0 | 179 |
| 18.03.2020 15:41:11 | 115 | 451,0 | 100 | 455,0 | 50 | 458,0 | 470,0 | 25 | 479,0 | 35 | 485,0 | 179 |
| 18.03.2020 15:40:24 | 85 | 450,0 | 65 | 451,0 | 50 | 455,0 | 470,0 | 25 | 479,0 | 35 | 485,0 | 179 |
| 18.03.2020 15:40:02 | 115 | 451,0 | 100 | 454,0 | 50 | 455,0 | 470,0 | 25 | 479,0 | 35 | 485,0 | 179 |
| 18.03.2020 15:40:02 | 115 | 451,0 | 100 | 454,0 | 50 | 455,0 | 470,0 | 25 | 479,0 | 35 | 485,0 | 179 |
| 18.03.2020 15:40:02 | 115 | 451,0 | 100 | 454,0 | 50 | 455,0 | 470,0 | 25 | 479,0 | 35 | 485,0 | 179 |
| 18.03.2020 15:39:14 | 115 | 451,0 | 100 | 454,0 | 50 | 455,0 | 460,0 | 20 | 470,0 | 45 | 479,0 | 55 |
| 18.03.2020 15:39:14 | 115 | 451,0 | 100 | 454,0 | 50 | 455,0 | 460,0 | 20 | 470,0 | 45 | 479,0 | 55 |
| 18.03.2020 15:39:14 | 115 | 451,0 | 100 | 454,0 | 50 | 455,0 | 460,0 | 20 | 470,0 | 45 | 479,0 | 55 |
| 18.03.2020 15:39:01 | 115 | 451,0 | 100 | 454,0 | 50 | 455,0 | 460,0 | 50 | 470,0 | 75 | 479,0 | 85 |
| 18.03.2020 15:37:43 | 115 | 451,0 | 100 | 454,0 | 50 | 455,0 | 460,0 | 50 | 470,0 | 75 | 479,0 | 85 |
| 18.03.2020 15:37:24 | 115 | 451,0 | 100 | 454,0 | 50 | 455,0 | 460,0 | 50 | 479,0 | 60 | 485,0 | 204 |
| 18.03.2020 15:37:24 | 115 | 451,0 | 100 | 454,0 | 50 | 455,0 | 460,0 | 50 | 479,0 | 60 | 485,0 | 204 |
| 18.03.2020 15:34:24 | 215 | 447,5 | 65 | 451,0 | 50 | 454,0 | 460,0 | 50 | 479,0 | 60 | 485,0 | 204 |
| 18.03.2020 15:34:24 | 215 | 447,5 | 65 | 451,0 | 50 | 454,0 | 460,0 | 50 | 479,0 | 60 | 485,0 | 204 |
| 18.03.2020 15:34:24 | 215 | 447,5 | 65 | 451,0 | 50 | 454,0 | 460,0 | 50 | 479,0 | 60 | 485,0 | 204 |
| 18.03.2020 15:34:16 | 215 | 447,5 | 65 | 451,0 | 50 | 454,0 | 460,0 | 100 | 479,0 | 110 | 485,0 | 254 |
| 18.03.2020 15:34:16 | 215 | 447,5 | 65 | 451,0 | 50 | 454,0 | 460,0 | 100 | 479,0 | 110 | 485,0 | 254 |
| 18.03.2020 15:33:51 | 265 | 447,0 | 165 | 447,5 | 15 | 451,0 | 460,0 | 100 | 479,0 | 110 | 485,0 | 254 |
| 18.03.2020 15:33:51 | 265 | 447,0 | 165 | 447,5 | 15 | 451,0 | 460,0 | 100 | 479,0 | 110 | 485,0 | 254 |