RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.03.2020 16:57:51 | 460 | 492,0 | 450 | 499,0 | 50 | 502,0 | 505,0 | 23 | 522,0 | 38 | 523,0 | 43 |
| 17.03.2020 16:57:51 | 460 | 492,0 | 450 | 499,0 | 50 | 502,0 | 505,0 | 23 | 522,0 | 38 | 523,0 | 43 |
| 17.03.2020 16:57:51 | 460 | 492,0 | 450 | 499,0 | 50 | 502,0 | 505,0 | 23 | 522,0 | 38 | 523,0 | 43 |
| 17.03.2020 16:57:51 | 460 | 492,0 | 450 | 499,0 | 50 | 502,0 | 505,0 | 108 | 522,0 | 123 | 523,0 | 128 |
| 17.03.2020 16:57:51 | 460 | 492,0 | 450 | 499,0 | 50 | 502,0 | 505,0 | 108 | 522,0 | 123 | 523,0 | 128 |
| 17.03.2020 16:57:51 | 460 | 492,0 | 450 | 499,0 | 50 | 502,0 | 505,0 | 108 | 522,0 | 123 | 523,0 | 128 |
| 17.03.2020 16:51:21 | 460 | 492,0 | 450 | 499,0 | 50 | 502,0 | 504,0 | 15 | 505,0 | 123 | 522,0 | 138 |
| 17.03.2020 16:46:20 | 570 | 490,0 | 450 | 499,0 | 50 | 502,0 | 504,0 | 15 | 505,0 | 123 | 522,0 | 138 |
| 17.03.2020 16:46:20 | 570 | 490,0 | 450 | 499,0 | 50 | 502,0 | 504,0 | 15 | 505,0 | 123 | 522,0 | 138 |
| 17.03.2020 16:45:45 | 530 | 489,0 | 520 | 490,0 | 400 | 499,0 | 504,0 | 15 | 505,0 | 123 | 522,0 | 138 |
| 17.03.2020 16:45:45 | 530 | 489,0 | 520 | 490,0 | 400 | 499,0 | 504,0 | 15 | 505,0 | 123 | 522,0 | 138 |
| 17.03.2020 16:44:33 | 240 | 487,0 | 130 | 489,0 | 120 | 490,0 | 504,0 | 15 | 505,0 | 123 | 522,0 | 138 |
| 17.03.2020 16:44:33 | 240 | 487,0 | 130 | 489,0 | 120 | 490,0 | 504,0 | 15 | 505,0 | 123 | 522,0 | 138 |
| 17.03.2020 16:44:33 | 240 | 487,0 | 130 | 489,0 | 120 | 490,0 | 504,0 | 15 | 505,0 | 123 | 522,0 | 138 |
| 17.03.2020 16:41:09 | 240 | 487,0 | 130 | 489,0 | 120 | 490,0 | 499,0 | 10 | 504,0 | 25 | 505,0 | 133 |
| 17.03.2020 16:40:40 | 280 | 486,5 | 230 | 487,0 | 120 | 490,0 | 499,0 | 10 | 504,0 | 25 | 505,0 | 133 |
| 17.03.2020 16:39:39 | 330 | 487,0 | 220 | 488,0 | 120 | 490,0 | 499,0 | 10 | 504,0 | 25 | 505,0 | 133 |
| 17.03.2020 16:39:39 | 330 | 487,0 | 220 | 488,0 | 120 | 490,0 | 499,0 | 10 | 504,0 | 25 | 505,0 | 133 |
| 17.03.2020 16:38:19 | 260 | 486,5 | 210 | 487,0 | 100 | 488,0 | 499,0 | 10 | 504,0 | 25 | 505,0 | 133 |
| 17.03.2020 16:38:19 | 260 | 486,5 | 210 | 487,0 | 100 | 488,0 | 499,0 | 10 | 504,0 | 25 | 505,0 | 133 |
| 17.03.2020 16:37:41 | 260 | 486,5 | 210 | 487,0 | 100 | 488,0 | 504,0 | 15 | 505,0 | 123 | 522,0 | 138 |
| 17.03.2020 16:37:41 | 260 | 486,5 | 210 | 487,0 | 100 | 488,0 | 504,0 | 15 | 505,0 | 123 | 522,0 | 138 |
| 17.03.2020 16:36:27 | 250 | 487,0 | 140 | 488,0 | 40 | 499,0 | 504,0 | 15 | 505,0 | 123 | 522,0 | 138 |
| 17.03.2020 16:36:27 | 250 | 487,0 | 140 | 488,0 | 40 | 499,0 | 504,0 | 15 | 505,0 | 123 | 522,0 | 138 |
| 17.03.2020 16:36:27 | 260 | 486,5 | 210 | 487,0 | 100 | 488,0 | 504,0 | 15 | 505,0 | 123 | 522,0 | 138 |
| 17.03.2020 16:36:27 | 260 | 486,5 | 210 | 487,0 | 100 | 488,0 | 504,0 | 15 | 505,0 | 123 | 522,0 | 138 |
| 17.03.2020 16:36:27 | 260 | 486,5 | 210 | 487,0 | 100 | 488,0 | 504,0 | 15 | 505,0 | 123 | 522,0 | 138 |
| 17.03.2020 16:29:55 | 260 | 486,5 | 210 | 487,0 | 100 | 488,0 | 498,2 | 10 | 504,0 | 25 | 505,0 | 133 |
| 17.03.2020 16:28:13 | 260 | 486,5 | 210 | 487,0 | 100 | 488,0 | 498,2 | 10 | 504,0 | 25 | 505,0 | 133 |
| 17.03.2020 16:28:07 | 250 | 486,5 | 200 | 487,0 | 100 | 488,0 | 498,2 | 10 | 504,0 | 25 | 505,0 | 133 |
| 17.03.2020 16:28:07 | 250 | 486,5 | 200 | 487,0 | 100 | 488,0 | 498,2 | 10 | 504,0 | 25 | 505,0 | 133 |
| 17.03.2020 16:27:06 | 155 | 486,1 | 150 | 486,5 | 100 | 487,0 | 498,2 | 10 | 504,0 | 25 | 505,0 | 133 |
| 17.03.2020 16:27:06 | 155 | 486,1 | 150 | 486,5 | 100 | 487,0 | 498,2 | 10 | 504,0 | 25 | 505,0 | 133 |
| 17.03.2020 16:27:06 | 155 | 486,1 | 150 | 486,5 | 100 | 487,0 | 498,2 | 10 | 504,0 | 25 | 505,0 | 133 |
| 17.03.2020 16:26:51 | 155 | 486,1 | 150 | 486,5 | 100 | 487,0 | 498,2 | 30 | 504,0 | 45 | 505,0 | 153 |
| 17.03.2020 16:25:34 | 323 | 486,0 | 150 | 486,5 | 100 | 487,0 | 498,2 | 30 | 504,0 | 45 | 505,0 | 153 |
| 17.03.2020 16:25:34 | 323 | 486,0 | 150 | 486,5 | 100 | 487,0 | 498,2 | 30 | 504,0 | 45 | 505,0 | 153 |
| 17.03.2020 16:24:27 | 323 | 486,0 | 150 | 486,5 | 100 | 487,0 | 498,2 | 30 | 504,0 | 45 | 505,0 | 153 |
| 17.03.2020 16:24:27 | 323 | 486,0 | 150 | 486,5 | 100 | 487,0 | 498,2 | 30 | 504,0 | 45 | 505,0 | 153 |
| 17.03.2020 16:24:13 | 273 | 486,0 | 100 | 486,5 | 50 | 487,0 | 498,2 | 30 | 504,0 | 45 | 505,0 | 153 |
| 17.03.2020 16:24:13 | 273 | 486,0 | 100 | 486,5 | 50 | 487,0 | 498,2 | 30 | 504,0 | 45 | 505,0 | 153 |
| 17.03.2020 16:23:23 | 308 | 485,0 | 223 | 486,0 | 50 | 486,5 | 498,2 | 30 | 504,0 | 45 | 505,0 | 153 |
| 17.03.2020 16:23:23 | 308 | 485,0 | 223 | 486,0 | 50 | 486,5 | 498,2 | 30 | 504,0 | 45 | 505,0 | 153 |
| 17.03.2020 16:23:23 | 308 | 485,0 | 223 | 486,0 | 50 | 486,5 | 498,2 | 30 | 504,0 | 45 | 505,0 | 153 |
| 17.03.2020 16:21:03 | 308 | 485,0 | 223 | 486,0 | 50 | 486,5 | 498,2 | 50 | 504,0 | 65 | 505,0 | 173 |
| 17.03.2020 16:20:09 | 358 | 485,0 | 273 | 486,0 | 50 | 486,5 | 498,2 | 50 | 504,0 | 65 | 505,0 | 173 |
| 17.03.2020 16:20:08 | 358 | 485,0 | 273 | 486,0 | 50 | 486,5 | 498,2 | 50 | 504,0 | 65 | 505,0 | 173 |
| 17.03.2020 16:20:03 | 358 | 485,0 | 273 | 486,0 | 50 | 486,5 | 498,2 | 50 | 504,0 | 65 | 505,0 | 173 |
| 17.03.2020 16:20:02 | 358 | 485,0 | 273 | 486,0 | 50 | 486,5 | 498,2 | 50 | 504,0 | 65 | 505,0 | 173 |
| 17.03.2020 16:19:58 | 358 | 485,0 | 273 | 486,0 | 50 | 486,5 | 498,2 | 50 | 504,0 | 65 | 505,0 | 173 |