RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.03.2020 16:59:18 | 120 | 519,0 | 100 | 533,0 | 50 | 534,0 | 537,0 | 35 | 554,8 | 85 | 567,8 | 135 |
| 16.03.2020 16:59:18 | 120 | 519,0 | 100 | 533,0 | 50 | 534,0 | 537,0 | 35 | 554,8 | 85 | 567,8 | 135 |
| 16.03.2020 16:59:18 | 120 | 519,0 | 100 | 533,0 | 50 | 534,0 | 537,0 | 35 | 554,8 | 85 | 567,8 | 135 |
| 16.03.2020 16:59:04 | 120 | 519,0 | 100 | 533,0 | 50 | 534,0 | 537,0 | 85 | 554,8 | 135 | 567,8 | 185 |
| 16.03.2020 16:59:04 | 120 | 519,0 | 100 | 533,0 | 50 | 534,0 | 537,0 | 85 | 554,8 | 135 | 567,8 | 185 |
| 16.03.2020 16:59:04 | 120 | 519,0 | 100 | 533,0 | 50 | 534,0 | 537,0 | 85 | 554,8 | 135 | 567,8 | 185 |
| 16.03.2020 16:59:03 | 170 | 519,0 | 150 | 533,0 | 100 | 534,0 | 537,0 | 85 | 554,8 | 135 | 567,8 | 185 |
| 16.03.2020 16:59:03 | 170 | 519,0 | 150 | 533,0 | 100 | 534,0 | 537,0 | 85 | 554,8 | 135 | 567,8 | 185 |
| 16.03.2020 16:59:03 | 170 | 519,0 | 150 | 533,0 | 100 | 534,0 | 537,0 | 85 | 554,8 | 135 | 567,8 | 185 |
| 16.03.2020 16:59:03 | 170 | 519,0 | 150 | 533,0 | 100 | 534,0 | 537,0 | 100 | 554,8 | 150 | 567,8 | 200 |
| 16.03.2020 16:59:03 | 170 | 519,0 | 150 | 533,0 | 100 | 534,0 | 537,0 | 100 | 554,8 | 150 | 567,8 | 200 |
| 16.03.2020 16:59:03 | 170 | 519,0 | 150 | 533,0 | 100 | 534,0 | 537,0 | 100 | 554,8 | 150 | 567,8 | 200 |
| 16.03.2020 16:58:27 | 170 | 519,0 | 150 | 533,0 | 100 | 534,0 | 536,0 | 10 | 537,0 | 110 | 554,8 | 160 |
| 16.03.2020 16:58:27 | 170 | 519,0 | 150 | 533,0 | 100 | 534,0 | 536,0 | 10 | 537,0 | 110 | 554,8 | 160 |
| 16.03.2020 16:58:27 | 170 | 519,0 | 150 | 533,0 | 100 | 534,0 | 536,0 | 10 | 537,0 | 110 | 554,8 | 160 |
| 16.03.2020 16:58:23 | 270 | 519,0 | 250 | 533,0 | 200 | 534,0 | 536,0 | 10 | 537,0 | 110 | 554,8 | 160 |
| 16.03.2020 16:58:23 | 270 | 519,0 | 250 | 533,0 | 200 | 534,0 | 536,0 | 10 | 537,0 | 110 | 554,8 | 160 |
| 16.03.2020 16:58:15 | 300 | 533,0 | 250 | 534,0 | 50 | 535,0 | 536,0 | 10 | 537,0 | 110 | 554,8 | 160 |
| 16.03.2020 16:53:31 | 300 | 533,0 | 250 | 534,0 | 50 | 535,0 | 536,0 | 10 | 537,0 | 110 | 539,8 | 123 |
| 16.03.2020 16:53:31 | 300 | 533,0 | 250 | 534,0 | 50 | 535,0 | 536,0 | 10 | 537,0 | 110 | 539,8 | 123 |
| 16.03.2020 16:53:31 | 300 | 533,0 | 250 | 534,0 | 50 | 535,0 | 536,0 | 10 | 537,0 | 110 | 539,8 | 123 |
| 16.03.2020 16:51:59 | 300 | 533,0 | 250 | 534,0 | 50 | 535,0 | 536,0 | 20 | 537,0 | 120 | 539,8 | 133 |
| 16.03.2020 16:51:59 | 300 | 533,0 | 250 | 534,0 | 50 | 535,0 | 536,0 | 20 | 537,0 | 120 | 539,8 | 133 |
| 16.03.2020 16:51:59 | 300 | 533,0 | 250 | 534,0 | 50 | 535,0 | 536,0 | 20 | 537,0 | 120 | 539,8 | 133 |
| 16.03.2020 16:50:49 | 300 | 533,0 | 250 | 534,0 | 50 | 535,0 | 536,0 | 30 | 537,0 | 130 | 539,8 | 143 |
| 16.03.2020 16:50:49 | 300 | 533,0 | 250 | 534,0 | 50 | 535,0 | 536,0 | 30 | 537,0 | 130 | 539,8 | 143 |
| 16.03.2020 16:50:24 | 300 | 533,0 | 250 | 534,0 | 50 | 535,0 | 536,0 | 30 | 537,0 | 130 | 554,8 | 180 |
| 16.03.2020 16:50:24 | 300 | 533,0 | 250 | 534,0 | 50 | 535,0 | 536,0 | 30 | 537,0 | 130 | 554,8 | 180 |
| 16.03.2020 16:50:24 | 300 | 533,0 | 250 | 534,0 | 50 | 535,0 | 536,0 | 30 | 537,0 | 130 | 554,8 | 180 |
| 16.03.2020 16:49:44 | 300 | 533,0 | 250 | 534,0 | 50 | 535,0 | 536,0 | 50 | 537,0 | 150 | 554,8 | 200 |
| 16.03.2020 16:49:44 | 300 | 533,0 | 250 | 534,0 | 50 | 535,0 | 536,0 | 50 | 537,0 | 150 | 554,8 | 200 |
| 16.03.2020 16:48:34 | 300 | 533,0 | 250 | 534,0 | 50 | 535,0 | 537,0 | 100 | 554,8 | 150 | 567,8 | 200 |
| 16.03.2020 16:48:34 | 300 | 533,0 | 250 | 534,0 | 50 | 535,0 | 537,0 | 100 | 554,8 | 150 | 567,8 | 200 |
| 16.03.2020 16:47:51 | 270 | 519,0 | 250 | 533,0 | 200 | 534,0 | 537,0 | 100 | 554,8 | 150 | 567,8 | 200 |
| 16.03.2020 16:46:34 | 295 | 519,0 | 275 | 533,0 | 200 | 534,0 | 537,0 | 100 | 554,8 | 150 | 567,8 | 200 |
| 16.03.2020 16:46:34 | 295 | 519,0 | 275 | 533,0 | 200 | 534,0 | 537,0 | 100 | 554,8 | 150 | 567,8 | 200 |
| 16.03.2020 16:45:53 | 145 | 518,2 | 95 | 519,0 | 75 | 533,0 | 537,0 | 100 | 554,8 | 150 | 567,8 | 200 |
| 16.03.2020 16:45:53 | 145 | 518,2 | 95 | 519,0 | 75 | 533,0 | 537,0 | 100 | 554,8 | 150 | 567,8 | 200 |
| 16.03.2020 16:43:50 | 95 | 518,2 | 45 | 519,0 | 25 | 533,0 | 537,0 | 100 | 554,8 | 150 | 567,8 | 200 |
| 16.03.2020 16:43:28 | 85 | 518,0 | 75 | 518,2 | 25 | 533,0 | 537,0 | 100 | 554,8 | 150 | 567,8 | 200 |
| 16.03.2020 16:43:28 | 85 | 518,0 | 75 | 518,2 | 25 | 533,0 | 537,0 | 100 | 554,8 | 150 | 567,8 | 200 |
| 16.03.2020 16:41:47 | 110 | 517,0 | 60 | 518,0 | 50 | 518,2 | 537,0 | 100 | 554,8 | 150 | 567,8 | 200 |
| 16.03.2020 16:41:47 | 110 | 517,0 | 60 | 518,0 | 50 | 518,2 | 537,0 | 100 | 554,8 | 150 | 567,8 | 200 |
| 16.03.2020 16:41:22 | 160 | 516,0 | 60 | 517,0 | 10 | 518,0 | 537,0 | 100 | 554,8 | 150 | 567,8 | 200 |
| 16.03.2020 16:41:22 | 160 | 516,0 | 60 | 517,0 | 10 | 518,0 | 537,0 | 100 | 554,8 | 150 | 567,8 | 200 |
| 16.03.2020 16:41:22 | 160 | 516,0 | 60 | 517,0 | 10 | 518,0 | 537,0 | 100 | 554,8 | 150 | 567,8 | 200 |
| 16.03.2020 16:39:02 | 160 | 516,0 | 60 | 517,0 | 10 | 518,0 | 533,0 | 50 | 537,0 | 150 | 554,8 | 200 |
| 16.03.2020 16:39:02 | 160 | 516,0 | 60 | 517,0 | 10 | 518,0 | 533,0 | 50 | 537,0 | 150 | 554,8 | 200 |
| 16.03.2020 16:39:02 | 160 | 516,0 | 60 | 517,0 | 10 | 518,0 | 533,0 | 50 | 537,0 | 150 | 554,8 | 200 |
| 16.03.2020 16:38:33 | 160 | 516,0 | 60 | 517,0 | 10 | 518,0 | 533,0 | 150 | 537,0 | 250 | 554,8 | 300 |