RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.03.2020 16:55:50 | 118 | 580,0 | 18 | 581,0 | 8 | 590,0 | 594,0 | 40 | 597,0 | 75 | 597,6 | 125 |
| 13.03.2020 16:55:50 | 118 | 580,0 | 18 | 581,0 | 8 | 590,0 | 594,0 | 40 | 597,0 | 75 | 597,6 | 125 |
| 13.03.2020 16:54:24 | 118 | 580,0 | 18 | 581,0 | 8 | 590,0 | 597,0 | 35 | 597,6 | 85 | 600,0 | 479 |
| 13.03.2020 16:51:40 | 118 | 580,0 | 18 | 581,0 | 8 | 590,0 | 597,0 | 35 | 597,6 | 85 | 598,0 | 125 |
| 13.03.2020 16:51:40 | 118 | 580,0 | 18 | 581,0 | 8 | 590,0 | 597,0 | 35 | 597,6 | 85 | 598,0 | 125 |
| 13.03.2020 16:51:38 | 118 | 580,0 | 18 | 581,0 | 8 | 590,0 | 597,0 | 10 | 597,4 | 35 | 597,6 | 85 |
| 13.03.2020 16:51:38 | 118 | 580,0 | 18 | 581,0 | 8 | 590,0 | 597,0 | 10 | 597,4 | 35 | 597,6 | 85 |
| 13.03.2020 16:51:16 | 118 | 580,0 | 18 | 581,0 | 8 | 590,0 | 597,4 | 25 | 597,6 | 75 | 598,0 | 115 |
| 13.03.2020 16:51:16 | 118 | 580,0 | 18 | 581,0 | 8 | 590,0 | 597,4 | 25 | 597,6 | 75 | 598,0 | 115 |
| 13.03.2020 16:50:28 | 118 | 580,0 | 18 | 581,0 | 8 | 590,0 | 597,4 | 25 | 597,6 | 75 | 598,0 | 115 |
| 13.03.2020 16:50:28 | 118 | 580,0 | 18 | 581,0 | 8 | 590,0 | 597,4 | 25 | 597,6 | 75 | 598,0 | 115 |
| 13.03.2020 16:50:27 | 118 | 580,0 | 18 | 581,0 | 8 | 590,0 | 597,6 | 50 | 597,8 | 75 | 598,0 | 115 |
| 13.03.2020 16:50:27 | 118 | 580,0 | 18 | 581,0 | 8 | 590,0 | 597,6 | 50 | 597,8 | 75 | 598,0 | 115 |
| 13.03.2020 16:48:50 | 118 | 580,0 | 18 | 581,0 | 8 | 590,0 | 597,8 | 25 | 598,0 | 65 | 600,0 | 459 |
| 13.03.2020 16:48:50 | 118 | 580,0 | 18 | 581,0 | 8 | 590,0 | 597,8 | 25 | 598,0 | 65 | 600,0 | 459 |
| 13.03.2020 16:48:50 | 118 | 580,0 | 18 | 581,0 | 8 | 590,0 | 597,8 | 25 | 598,0 | 65 | 600,0 | 459 |
| 13.03.2020 16:48:40 | 218 | 580,0 | 118 | 581,0 | 108 | 590,0 | 597,8 | 25 | 598,0 | 65 | 600,0 | 459 |
| 13.03.2020 16:48:40 | 218 | 580,0 | 118 | 581,0 | 108 | 590,0 | 597,8 | 25 | 598,0 | 65 | 600,0 | 459 |
| 13.03.2020 16:48:40 | 218 | 580,0 | 118 | 581,0 | 108 | 590,0 | 597,8 | 25 | 598,0 | 65 | 600,0 | 459 |
| 13.03.2020 16:46:54 | 268 | 580,0 | 168 | 581,0 | 158 | 590,0 | 597,8 | 25 | 598,0 | 65 | 600,0 | 459 |
| 13.03.2020 16:44:57 | 268 | 580,0 | 168 | 581,0 | 158 | 590,0 | 597,8 | 25 | 598,0 | 65 | 599,0 | 165 |
| 13.03.2020 16:44:57 | 268 | 580,0 | 168 | 581,0 | 158 | 590,0 | 597,8 | 25 | 598,0 | 65 | 599,0 | 165 |
| 13.03.2020 16:44:57 | 268 | 580,0 | 168 | 581,0 | 158 | 590,0 | 597,8 | 25 | 598,0 | 65 | 599,0 | 165 |
| 13.03.2020 16:44:22 | 280 | 580,0 | 180 | 581,0 | 170 | 590,0 | 597,8 | 25 | 598,0 | 65 | 599,0 | 165 |
| 13.03.2020 16:44:22 | 280 | 580,0 | 180 | 581,0 | 170 | 590,0 | 597,8 | 25 | 598,0 | 65 | 599,0 | 165 |
| 13.03.2020 16:44:21 | 280 | 580,0 | 180 | 581,0 | 170 | 590,0 | 597,0 | 25 | 598,0 | 65 | 599,0 | 165 |
| 13.03.2020 16:44:21 | 280 | 580,0 | 180 | 581,0 | 170 | 590,0 | 597,0 | 25 | 598,0 | 65 | 599,0 | 165 |
| 13.03.2020 16:44:21 | 210 | 576,0 | 110 | 580,0 | 10 | 581,0 | 597,0 | 25 | 598,0 | 65 | 599,0 | 165 |
| 13.03.2020 16:44:21 | 210 | 576,0 | 110 | 580,0 | 10 | 581,0 | 597,0 | 25 | 598,0 | 65 | 599,0 | 165 |
| 13.03.2020 16:44:21 | 210 | 576,0 | 110 | 580,0 | 10 | 581,0 | 597,0 | 25 | 598,0 | 65 | 599,0 | 165 |
| 13.03.2020 16:44:21 | 210 | 576,0 | 110 | 580,0 | 10 | 581,0 | 588,0 | 30 | 597,0 | 55 | 598,0 | 95 |
| 13.03.2020 16:44:21 | 210 | 576,0 | 110 | 580,0 | 10 | 581,0 | 588,0 | 30 | 597,0 | 55 | 598,0 | 95 |
| 13.03.2020 16:44:21 | 210 | 576,0 | 110 | 580,0 | 10 | 581,0 | 588,0 | 30 | 597,0 | 55 | 598,0 | 95 |
| 13.03.2020 16:43:54 | 210 | 576,0 | 110 | 580,0 | 10 | 581,0 | 581,8 | 100 | 588,0 | 130 | 597,0 | 155 |
| 13.03.2020 16:43:54 | 210 | 576,0 | 110 | 580,0 | 10 | 581,0 | 581,8 | 100 | 588,0 | 130 | 597,0 | 155 |
| 13.03.2020 16:43:32 | 210 | 576,0 | 110 | 580,0 | 10 | 581,0 | 588,0 | 30 | 597,0 | 55 | 598,0 | 95 |
| 13.03.2020 16:43:32 | 210 | 576,0 | 110 | 580,0 | 10 | 581,0 | 588,0 | 30 | 597,0 | 55 | 598,0 | 95 |
| 13.03.2020 16:43:32 | 210 | 576,0 | 110 | 580,0 | 10 | 581,0 | 588,0 | 30 | 597,0 | 55 | 598,0 | 95 |
| 13.03.2020 16:43:05 | 210 | 580,0 | 110 | 581,0 | 100 | 582,0 | 588,0 | 30 | 597,0 | 55 | 598,0 | 95 |
| 13.03.2020 16:43:05 | 210 | 580,0 | 110 | 581,0 | 100 | 582,0 | 588,0 | 30 | 597,0 | 55 | 598,0 | 95 |
| 13.03.2020 16:42:56 | 210 | 580,0 | 110 | 581,0 | 100 | 582,0 | 582,8 | 100 | 588,0 | 130 | 597,0 | 155 |
| 13.03.2020 16:42:56 | 210 | 580,0 | 110 | 581,0 | 100 | 582,0 | 582,8 | 100 | 588,0 | 130 | 597,0 | 155 |
| 13.03.2020 16:41:34 | 210 | 580,0 | 110 | 581,0 | 100 | 582,0 | 588,0 | 30 | 597,0 | 55 | 598,0 | 95 |
| 13.03.2020 16:41:34 | 210 | 580,0 | 110 | 581,0 | 100 | 582,0 | 588,0 | 30 | 597,0 | 55 | 598,0 | 95 |
| 13.03.2020 16:40:55 | 210 | 580,0 | 110 | 581,0 | 100 | 582,0 | 583,4 | 100 | 588,0 | 130 | 597,0 | 155 |
| 13.03.2020 16:40:55 | 210 | 580,0 | 110 | 581,0 | 100 | 582,0 | 583,4 | 100 | 588,0 | 130 | 597,0 | 155 |
| 13.03.2020 16:40:04 | 210 | 580,0 | 110 | 581,0 | 100 | 582,0 | 588,0 | 30 | 597,0 | 55 | 598,0 | 95 |
| 13.03.2020 16:40:04 | 210 | 580,0 | 110 | 581,0 | 100 | 582,0 | 588,0 | 30 | 597,0 | 55 | 598,0 | 95 |
| 13.03.2020 16:39:25 | 210 | 580,0 | 110 | 581,0 | 100 | 582,0 | 583,2 | 100 | 588,0 | 130 | 597,0 | 155 |
| 13.03.2020 16:39:25 | 210 | 580,0 | 110 | 581,0 | 100 | 582,0 | 583,2 | 100 | 588,0 | 130 | 597,0 | 155 |