RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.03.2020 16:59:47 | 250 | 555,0 | 200 | 560,0 | 100 | 560,2 | 561,0 | 50 | 563,0 | 57 | 570,0 | 100 |
| 12.03.2020 16:59:47 | 250 | 555,0 | 200 | 560,0 | 100 | 560,2 | 561,0 | 50 | 563,0 | 57 | 570,0 | 100 |
| 12.03.2020 16:58:43 | 250 | 555,0 | 200 | 560,0 | 100 | 560,2 | 563,0 | 7 | 570,0 | 50 | 570,2 | 150 |
| 12.03.2020 16:58:41 | 250 | 555,0 | 200 | 560,0 | 100 | 560,2 | 563,0 | 7 | 570,0 | 50 | 571,0 | 110 |
| 12.03.2020 16:58:41 | 250 | 555,0 | 200 | 560,0 | 100 | 560,2 | 563,0 | 7 | 570,0 | 50 | 571,0 | 110 |
| 12.03.2020 16:58:41 | 200 | 552,0 | 150 | 555,0 | 100 | 560,0 | 563,0 | 7 | 570,0 | 50 | 571,0 | 110 |
| 12.03.2020 16:58:40 | 200 | 552,0 | 150 | 555,0 | 100 | 560,0 | 563,0 | 7 | 570,0 | 50 | 570,4 | 150 |
| 12.03.2020 16:58:40 | 200 | 552,0 | 150 | 555,0 | 100 | 560,0 | 563,0 | 7 | 570,0 | 50 | 570,4 | 150 |
| 12.03.2020 16:58:35 | 213 | 555,0 | 163 | 560,0 | 63 | 560,4 | 563,0 | 7 | 570,0 | 50 | 570,4 | 150 |
| 12.03.2020 16:58:35 | 213 | 555,0 | 163 | 560,0 | 63 | 560,4 | 563,0 | 7 | 570,0 | 50 | 570,4 | 150 |
| 12.03.2020 16:58:34 | 226 | 555,0 | 163 | 560,0 | 63 | 560,4 | 563,0 | 7 | 570,0 | 50 | 570,4 | 150 |
| 12.03.2020 16:58:34 | 226 | 555,0 | 163 | 560,0 | 63 | 560,4 | 563,0 | 7 | 570,0 | 50 | 570,4 | 150 |
| 12.03.2020 16:58:34 | 226 | 555,0 | 163 | 560,0 | 63 | 560,4 | 563,0 | 7 | 570,0 | 50 | 570,4 | 150 |
| 12.03.2020 16:58:34 | 263 | 555,0 | 200 | 560,0 | 100 | 560,4 | 563,0 | 7 | 570,0 | 50 | 570,4 | 150 |
| 12.03.2020 16:58:34 | 263 | 555,0 | 200 | 560,0 | 100 | 560,4 | 563,0 | 7 | 570,0 | 50 | 570,4 | 150 |
| 12.03.2020 16:58:34 | 263 | 555,0 | 200 | 560,0 | 100 | 560,4 | 563,0 | 7 | 570,0 | 50 | 570,4 | 150 |
| 12.03.2020 16:58:34 | 350 | 560,0 | 250 | 560,4 | 150 | 561,0 | 563,0 | 7 | 570,0 | 50 | 570,4 | 150 |
| 12.03.2020 16:58:34 | 350 | 560,0 | 250 | 560,4 | 150 | 561,0 | 563,0 | 7 | 570,0 | 50 | 570,4 | 150 |
| 12.03.2020 16:58:34 | 350 | 560,0 | 250 | 560,4 | 150 | 561,0 | 563,0 | 7 | 570,0 | 50 | 570,4 | 150 |
| 12.03.2020 16:57:53 | 263 | 560,4 | 163 | 561,0 | 13 | 561,2 | 563,0 | 7 | 570,0 | 50 | 570,4 | 150 |
| 12.03.2020 16:57:52 | 263 | 560,4 | 163 | 561,0 | 13 | 561,2 | 563,0 | 7 | 570,0 | 50 | 571,0 | 110 |
| 12.03.2020 16:57:52 | 263 | 560,4 | 163 | 561,0 | 13 | 561,2 | 563,0 | 7 | 570,0 | 50 | 571,0 | 110 |
| 12.03.2020 16:57:51 | 263 | 560,4 | 163 | 561,0 | 13 | 561,2 | 563,0 | 7 | 570,0 | 50 | 571,0 | 110 |
| 12.03.2020 16:57:51 | 263 | 560,0 | 163 | 561,0 | 13 | 561,2 | 563,0 | 7 | 570,0 | 50 | 571,0 | 110 |
| 12.03.2020 16:57:50 | 263 | 560,0 | 163 | 561,0 | 13 | 561,2 | 563,0 | 7 | 570,0 | 50 | 570,6 | 150 |
| 12.03.2020 16:57:50 | 263 | 560,0 | 163 | 561,0 | 13 | 561,2 | 563,0 | 7 | 570,0 | 50 | 570,6 | 150 |
| 12.03.2020 16:57:49 | 263 | 560,0 | 163 | 561,0 | 13 | 561,2 | 563,0 | 7 | 570,0 | 50 | 570,6 | 150 |
| 12.03.2020 16:57:31 | 263 | 560,6 | 163 | 561,0 | 13 | 561,2 | 563,0 | 7 | 570,0 | 50 | 570,6 | 150 |
| 12.03.2020 16:57:31 | 263 | 560,6 | 163 | 561,0 | 13 | 561,2 | 563,0 | 7 | 570,0 | 50 | 570,6 | 150 |
| 12.03.2020 16:57:31 | 263 | 560,6 | 163 | 561,0 | 13 | 561,2 | 570,0 | 43 | 570,6 | 143 | 571,0 | 203 |
| 12.03.2020 16:57:31 | 263 | 560,6 | 163 | 561,0 | 13 | 561,2 | 570,0 | 43 | 570,6 | 143 | 571,0 | 203 |
| 12.03.2020 16:57:31 | 263 | 560,6 | 163 | 561,0 | 13 | 561,2 | 570,0 | 43 | 570,6 | 143 | 571,0 | 203 |
| 12.03.2020 16:57:11 | 206 | 561,0 | 56 | 561,2 | 43 | 563,0 | 570,0 | 43 | 570,6 | 143 | 571,0 | 203 |
| 12.03.2020 16:57:11 | 206 | 561,0 | 56 | 561,2 | 43 | 563,0 | 570,0 | 43 | 570,6 | 143 | 571,0 | 203 |
| 12.03.2020 16:57:11 | 206 | 561,0 | 56 | 561,2 | 43 | 563,0 | 570,0 | 43 | 570,6 | 143 | 571,0 | 203 |
| 12.03.2020 16:57:08 | 206 | 561,0 | 56 | 561,2 | 43 | 563,0 | 569,0 | 50 | 570,0 | 93 | 570,6 | 193 |
| 12.03.2020 16:57:06 | 206 | 561,0 | 56 | 561,2 | 43 | 563,0 | 569,0 | 50 | 570,0 | 93 | 571,0 | 153 |
| 12.03.2020 16:57:05 | 206 | 561,0 | 56 | 561,2 | 43 | 563,0 | 569,0 | 50 | 570,0 | 93 | 571,0 | 153 |
| 12.03.2020 16:57:05 | 206 | 561,0 | 56 | 561,2 | 43 | 563,0 | 569,0 | 50 | 570,0 | 93 | 570,8 | 193 |
| 12.03.2020 16:56:38 | 206 | 561,0 | 56 | 561,2 | 43 | 563,0 | 569,0 | 50 | 570,0 | 93 | 570,8 | 193 |
| 12.03.2020 16:56:38 | 206 | 561,0 | 56 | 561,2 | 43 | 563,0 | 569,0 | 50 | 570,0 | 93 | 570,8 | 193 |
| 12.03.2020 16:56:38 | 206 | 561,0 | 56 | 561,2 | 43 | 563,0 | 569,0 | 50 | 570,0 | 93 | 570,8 | 193 |
| 12.03.2020 16:56:21 | 306 | 561,0 | 156 | 561,2 | 143 | 563,0 | 569,0 | 50 | 570,0 | 93 | 570,8 | 193 |
| 12.03.2020 16:56:20 | 306 | 561,0 | 156 | 561,2 | 143 | 563,0 | 569,0 | 50 | 570,0 | 93 | 571,0 | 153 |
| 12.03.2020 16:56:20 | 306 | 561,0 | 156 | 561,2 | 143 | 563,0 | 569,0 | 50 | 570,0 | 93 | 571,0 | 153 |
| 12.03.2020 16:56:19 | 256 | 561,0 | 106 | 561,2 | 93 | 563,0 | 569,0 | 50 | 570,0 | 93 | 571,0 | 153 |
| 12.03.2020 16:56:19 | 256 | 561,0 | 106 | 561,2 | 93 | 563,0 | 569,0 | 50 | 570,0 | 93 | 571,0 | 153 |
| 12.03.2020 16:56:19 | 256 | 561,0 | 106 | 561,2 | 93 | 563,0 | 569,0 | 50 | 570,0 | 93 | 570,4 | 193 |
| 12.03.2020 16:56:08 | 256 | 561,0 | 106 | 561,2 | 93 | 563,0 | 569,0 | 50 | 570,0 | 93 | 570,4 | 193 |
| 12.03.2020 16:56:08 | 256 | 561,0 | 106 | 561,2 | 93 | 563,0 | 569,0 | 50 | 570,0 | 93 | 570,4 | 193 |