RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.03.2020 16:58:38 | 186 | 623,0 | 136 | 624,0 | 50 | 625,0 | 632,0 | 200 | 635,0 | 330 | 639,4 | 380 |
| 11.03.2020 16:58:38 | 186 | 623,0 | 136 | 624,0 | 50 | 625,0 | 632,0 | 200 | 635,0 | 330 | 639,4 | 380 |
| 11.03.2020 16:58:38 | 186 | 623,0 | 136 | 624,0 | 50 | 625,0 | 632,0 | 200 | 635,0 | 330 | 639,4 | 380 |
| 11.03.2020 16:57:52 | 206 | 623,0 | 156 | 624,0 | 70 | 625,0 | 632,0 | 200 | 635,0 | 330 | 639,4 | 380 |
| 11.03.2020 16:57:52 | 206 | 623,0 | 156 | 624,0 | 70 | 625,0 | 632,0 | 200 | 635,0 | 330 | 639,4 | 380 |
| 11.03.2020 16:54:15 | 206 | 623,0 | 156 | 624,0 | 70 | 625,0 | 629,0 | 20 | 632,0 | 220 | 635,0 | 350 |
| 11.03.2020 16:54:15 | 206 | 623,0 | 156 | 624,0 | 70 | 625,0 | 629,0 | 20 | 632,0 | 220 | 635,0 | 350 |
| 11.03.2020 16:54:03 | 156 | 623,0 | 106 | 624,0 | 20 | 625,0 | 629,0 | 20 | 632,0 | 220 | 635,0 | 350 |
| 11.03.2020 16:54:03 | 156 | 623,0 | 106 | 624,0 | 20 | 625,0 | 629,0 | 20 | 632,0 | 220 | 635,0 | 350 |
| 11.03.2020 16:52:01 | 156 | 623,0 | 106 | 624,0 | 20 | 625,0 | 629,0 | 70 | 632,0 | 270 | 635,0 | 400 |
| 11.03.2020 16:52:01 | 156 | 623,0 | 106 | 624,0 | 20 | 625,0 | 629,0 | 70 | 632,0 | 270 | 635,0 | 400 |
| 11.03.2020 16:51:30 | 156 | 623,0 | 106 | 624,0 | 20 | 625,0 | 629,0 | 20 | 632,0 | 220 | 635,0 | 350 |
| 11.03.2020 16:51:30 | 156 | 623,0 | 106 | 624,0 | 20 | 625,0 | 629,0 | 20 | 632,0 | 220 | 635,0 | 350 |
| 11.03.2020 16:50:49 | 156 | 623,0 | 106 | 624,0 | 20 | 625,0 | 628,0 | 50 | 629,0 | 70 | 632,0 | 270 |
| 11.03.2020 16:50:49 | 156 | 623,0 | 106 | 624,0 | 20 | 625,0 | 628,0 | 50 | 629,0 | 70 | 632,0 | 270 |
| 11.03.2020 16:48:58 | 156 | 623,0 | 106 | 624,0 | 20 | 625,0 | 629,0 | 20 | 632,0 | 220 | 635,0 | 350 |
| 11.03.2020 16:48:58 | 156 | 623,0 | 106 | 624,0 | 20 | 625,0 | 629,0 | 20 | 632,0 | 220 | 635,0 | 350 |
| 11.03.2020 16:48:58 | 236 | 621,8 | 136 | 623,0 | 86 | 624,0 | 629,0 | 20 | 632,0 | 220 | 635,0 | 350 |
| 11.03.2020 16:48:58 | 236 | 621,8 | 136 | 623,0 | 86 | 624,0 | 629,0 | 20 | 632,0 | 220 | 635,0 | 350 |
| 11.03.2020 16:48:58 | 236 | 621,8 | 136 | 623,0 | 86 | 624,0 | 629,0 | 20 | 632,0 | 220 | 635,0 | 350 |
| 11.03.2020 16:46:28 | 236 | 621,8 | 136 | 623,0 | 86 | 624,0 | 625,0 | 30 | 629,0 | 50 | 632,0 | 250 |
| 11.03.2020 16:46:28 | 236 | 621,8 | 136 | 623,0 | 86 | 624,0 | 625,0 | 30 | 629,0 | 50 | 632,0 | 250 |
| 11.03.2020 16:45:18 | 186 | 621,8 | 86 | 623,0 | 36 | 624,0 | 625,0 | 30 | 629,0 | 50 | 632,0 | 250 |
| 11.03.2020 16:45:18 | 186 | 621,8 | 86 | 623,0 | 36 | 624,0 | 625,0 | 30 | 629,0 | 50 | 632,0 | 250 |
| 11.03.2020 16:45:18 | 186 | 621,8 | 86 | 623,0 | 36 | 624,0 | 629,0 | 20 | 632,0 | 220 | 635,0 | 350 |
| 11.03.2020 16:45:18 | 186 | 621,8 | 86 | 623,0 | 36 | 624,0 | 629,0 | 20 | 632,0 | 220 | 635,0 | 350 |
| 11.03.2020 16:45:18 | 186 | 621,8 | 86 | 623,0 | 36 | 624,0 | 629,0 | 20 | 632,0 | 220 | 635,0 | 350 |
| 11.03.2020 16:44:31 | 106 | 623,0 | 56 | 624,0 | 20 | 625,0 | 629,0 | 20 | 632,0 | 220 | 635,0 | 350 |
| 11.03.2020 16:44:05 | 106 | 623,0 | 56 | 624,0 | 20 | 625,0 | 629,0 | 20 | 630,0 | 120 | 632,0 | 320 |
| 11.03.2020 16:44:05 | 106 | 623,0 | 56 | 624,0 | 20 | 625,0 | 629,0 | 20 | 630,0 | 120 | 632,0 | 320 |
| 11.03.2020 16:43:43 | 106 | 623,0 | 56 | 624,0 | 20 | 625,0 | 630,0 | 100 | 632,0 | 300 | 635,0 | 430 |
| 11.03.2020 16:43:10 | 106 | 623,0 | 56 | 624,0 | 20 | 625,0 | 630,0 | 100 | 632,0 | 300 | 635,0 | 430 |
| 11.03.2020 16:43:10 | 106 | 623,0 | 56 | 624,0 | 20 | 625,0 | 630,0 | 100 | 632,0 | 300 | 635,0 | 430 |
| 11.03.2020 16:41:06 | 106 | 623,0 | 56 | 624,0 | 20 | 625,0 | 630,0 | 120 | 632,0 | 320 | 635,0 | 450 |
| 11.03.2020 16:41:06 | 106 | 623,0 | 56 | 624,0 | 20 | 625,0 | 630,0 | 120 | 632,0 | 320 | 635,0 | 450 |
| 11.03.2020 16:38:59 | 226 | 621,0 | 86 | 623,0 | 36 | 624,0 | 630,0 | 120 | 632,0 | 320 | 635,0 | 450 |
| 11.03.2020 16:31:48 | 206 | 621,0 | 86 | 623,0 | 36 | 624,0 | 630,0 | 120 | 632,0 | 320 | 635,0 | 450 |
| 11.03.2020 16:31:48 | 206 | 621,0 | 86 | 623,0 | 36 | 624,0 | 630,0 | 120 | 632,0 | 320 | 635,0 | 450 |
| 11.03.2020 16:31:48 | 206 | 621,0 | 86 | 623,0 | 36 | 624,0 | 630,0 | 120 | 632,0 | 320 | 635,0 | 450 |
| 11.03.2020 16:31:48 | 370 | 621,0 | 250 | 623,0 | 200 | 624,0 | 630,0 | 120 | 632,0 | 320 | 635,0 | 450 |
| 11.03.2020 16:31:48 | 370 | 621,0 | 250 | 623,0 | 200 | 624,0 | 630,0 | 120 | 632,0 | 320 | 635,0 | 450 |
| 11.03.2020 16:31:48 | 370 | 621,0 | 250 | 623,0 | 200 | 624,0 | 630,0 | 120 | 632,0 | 320 | 635,0 | 450 |
| 11.03.2020 16:28:58 | 286 | 623,0 | 236 | 624,0 | 36 | 625,0 | 630,0 | 120 | 632,0 | 320 | 635,0 | 450 |
| 11.03.2020 16:28:58 | 286 | 623,0 | 236 | 624,0 | 36 | 625,0 | 630,0 | 120 | 632,0 | 320 | 635,0 | 450 |
| 11.03.2020 16:28:56 | 286 | 623,0 | 236 | 624,0 | 36 | 625,0 | 630,0 | 100 | 632,0 | 300 | 635,0 | 430 |
| 11.03.2020 16:28:56 | 286 | 623,0 | 236 | 624,0 | 36 | 625,0 | 630,0 | 100 | 632,0 | 300 | 635,0 | 430 |
| 11.03.2020 16:28:56 | 286 | 623,0 | 236 | 624,0 | 36 | 625,0 | 630,0 | 100 | 632,0 | 300 | 635,0 | 430 |
| 11.03.2020 16:27:13 | 386 | 623,0 | 336 | 624,0 | 136 | 625,0 | 630,0 | 100 | 632,0 | 300 | 635,0 | 430 |
| 11.03.2020 16:27:00 | 386 | 623,0 | 336 | 624,0 | 136 | 625,0 | 630,0 | 100 | 632,0 | 300 | 635,0 | 430 |
| 11.03.2020 16:27:00 | 386 | 623,0 | 336 | 624,0 | 136 | 625,0 | 630,0 | 100 | 632,0 | 300 | 635,0 | 430 |