RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.03.2020 16:58:32 | 156 | 637,0 | 106 | 639,0 | 56 | 640,0 | 646,0 | 500 | 648,0 | 630 | 649,8 | 680 |
| 10.03.2020 16:46:31 | 156 | 636,0 | 106 | 637,0 | 56 | 640,0 | 646,0 | 500 | 648,0 | 630 | 649,8 | 680 |
| 10.03.2020 16:46:31 | 156 | 636,0 | 106 | 637,0 | 56 | 640,0 | 646,0 | 500 | 648,0 | 630 | 649,8 | 680 |
| 10.03.2020 16:45:24 | 156 | 636,0 | 106 | 637,0 | 56 | 640,0 | 646,0 | 500 | 648,0 | 630 | 649,8 | 680 |
| 10.03.2020 16:44:12 | 256 | 635,0 | 106 | 637,0 | 56 | 640,0 | 646,0 | 500 | 648,0 | 630 | 649,8 | 680 |
| 10.03.2020 16:30:18 | 156 | 637,0 | 106 | 638,0 | 56 | 640,0 | 646,0 | 500 | 648,0 | 630 | 649,8 | 680 |
| 10.03.2020 16:28:56 | 156 | 637,0 | 106 | 638,0 | 56 | 640,0 | 646,0 | 500 | 648,0 | 630 | 649,8 | 680 |
| 10.03.2020 16:26:08 | 206 | 635,0 | 106 | 637,0 | 56 | 640,0 | 646,0 | 500 | 648,0 | 630 | 649,8 | 680 |
| 10.03.2020 16:26:08 | 206 | 635,0 | 106 | 637,0 | 56 | 640,0 | 646,0 | 500 | 648,0 | 630 | 649,8 | 680 |
| 10.03.2020 16:26:08 | 206 | 635,0 | 106 | 637,0 | 56 | 640,0 | 646,0 | 500 | 648,0 | 630 | 649,8 | 680 |
| 10.03.2020 16:26:05 | 250 | 635,0 | 150 | 637,0 | 100 | 640,0 | 646,0 | 500 | 648,0 | 630 | 649,8 | 680 |
| 10.03.2020 16:26:05 | 250 | 635,0 | 150 | 637,0 | 100 | 640,0 | 646,0 | 500 | 648,0 | 630 | 649,8 | 680 |
| 10.03.2020 16:25:55 | 155 | 633,0 | 150 | 635,0 | 50 | 637,0 | 646,0 | 500 | 648,0 | 630 | 649,8 | 680 |
| 10.03.2020 16:25:55 | 155 | 633,0 | 150 | 635,0 | 50 | 637,0 | 646,0 | 500 | 648,0 | 630 | 649,8 | 680 |
| 10.03.2020 16:25:46 | 230 | 631,0 | 105 | 633,0 | 100 | 635,0 | 646,0 | 500 | 648,0 | 630 | 649,8 | 680 |
| 10.03.2020 16:25:46 | 230 | 631,0 | 105 | 633,0 | 100 | 635,0 | 646,0 | 500 | 648,0 | 630 | 649,8 | 680 |
| 10.03.2020 16:20:25 | 230 | 631,0 | 105 | 633,0 | 100 | 635,0 | 640,0 | 44 | 646,0 | 544 | 648,0 | 674 |
| 10.03.2020 16:20:25 | 230 | 631,0 | 105 | 633,0 | 100 | 635,0 | 640,0 | 44 | 646,0 | 544 | 648,0 | 674 |
| 10.03.2020 16:20:25 | 230 | 631,0 | 105 | 633,0 | 100 | 635,0 | 640,0 | 44 | 646,0 | 544 | 648,0 | 674 |
| 10.03.2020 16:20:05 | 230 | 631,0 | 105 | 633,0 | 100 | 635,0 | 640,0 | 94 | 646,0 | 594 | 648,0 | 724 |
| 10.03.2020 16:19:56 | 230 | 631,0 | 105 | 633,0 | 100 | 635,0 | 640,0 | 94 | 645,0 | 244 | 646,0 | 744 |
| 10.03.2020 16:19:56 | 230 | 631,0 | 105 | 633,0 | 100 | 635,0 | 640,0 | 94 | 645,0 | 244 | 646,0 | 744 |
| 10.03.2020 16:19:35 | 130 | 633,0 | 125 | 635,0 | 25 | 639,0 | 640,0 | 94 | 645,0 | 244 | 646,0 | 744 |
| 10.03.2020 16:19:35 | 130 | 633,0 | 125 | 635,0 | 25 | 639,0 | 640,0 | 94 | 645,0 | 244 | 646,0 | 744 |
| 10.03.2020 16:19:35 | 130 | 633,0 | 125 | 635,0 | 25 | 639,0 | 640,0 | 94 | 645,0 | 244 | 646,0 | 744 |
| 10.03.2020 16:18:45 | 180 | 633,0 | 175 | 635,0 | 75 | 639,0 | 640,0 | 94 | 645,0 | 244 | 646,0 | 744 |
| 10.03.2020 16:18:38 | 180 | 633,0 | 175 | 635,0 | 75 | 639,0 | 640,0 | 94 | 646,0 | 594 | 648,0 | 724 |
| 10.03.2020 16:18:38 | 180 | 633,0 | 175 | 635,0 | 75 | 639,0 | 640,0 | 94 | 646,0 | 594 | 648,0 | 724 |
| 10.03.2020 16:18:38 | 180 | 633,0 | 175 | 635,0 | 75 | 639,0 | 646,0 | 500 | 648,0 | 630 | 649,8 | 680 |
| 10.03.2020 16:18:38 | 180 | 633,0 | 175 | 635,0 | 75 | 639,0 | 646,0 | 500 | 648,0 | 630 | 649,8 | 680 |
| 10.03.2020 16:18:38 | 180 | 633,0 | 175 | 635,0 | 75 | 639,0 | 646,0 | 500 | 648,0 | 630 | 649,8 | 680 |
| 10.03.2020 16:18:38 | 305 | 635,0 | 205 | 639,0 | 130 | 640,0 | 646,0 | 500 | 648,0 | 630 | 649,8 | 680 |
| 10.03.2020 16:18:38 | 305 | 635,0 | 205 | 639,0 | 130 | 640,0 | 646,0 | 500 | 648,0 | 630 | 649,8 | 680 |
| 10.03.2020 16:18:38 | 305 | 635,0 | 205 | 639,0 | 130 | 640,0 | 646,0 | 500 | 648,0 | 630 | 649,8 | 680 |
| 10.03.2020 16:18:38 | 231 | 639,0 | 156 | 640,0 | 26 | 641,0 | 646,0 | 500 | 648,0 | 630 | 649,8 | 680 |
| 10.03.2020 16:18:38 | 231 | 639,0 | 156 | 640,0 | 26 | 641,0 | 646,0 | 500 | 648,0 | 630 | 649,8 | 680 |
| 10.03.2020 16:18:38 | 231 | 639,0 | 156 | 640,0 | 26 | 641,0 | 646,0 | 500 | 648,0 | 630 | 649,8 | 680 |
| 10.03.2020 16:17:53 | 206 | 640,0 | 76 | 641,0 | 50 | 641,4 | 646,0 | 500 | 648,0 | 630 | 649,8 | 680 |
| 10.03.2020 16:17:11 | 206 | 640,0 | 76 | 641,0 | 50 | 641,4 | 646,0 | 500 | 647,0 | 650 | 648,0 | 780 |
| 10.03.2020 16:17:11 | 206 | 640,0 | 76 | 641,0 | 50 | 641,4 | 646,0 | 500 | 647,0 | 650 | 648,0 | 780 |
| 10.03.2020 16:16:53 | 206 | 640,0 | 76 | 641,0 | 50 | 641,4 | 647,0 | 150 | 648,0 | 280 | 649,8 | 330 |
| 10.03.2020 16:15:26 | 206 | 640,0 | 76 | 641,0 | 50 | 641,4 | 647,0 | 150 | 648,0 | 280 | 649,0 | 780 |
| 10.03.2020 16:15:26 | 206 | 640,0 | 76 | 641,0 | 50 | 641,4 | 647,0 | 150 | 648,0 | 280 | 649,0 | 780 |
| 10.03.2020 16:14:08 | 206 | 640,0 | 76 | 641,0 | 50 | 641,4 | 648,0 | 130 | 649,0 | 630 | 649,8 | 680 |
| 10.03.2020 16:14:08 | 206 | 640,0 | 76 | 641,0 | 50 | 641,4 | 648,0 | 130 | 649,0 | 630 | 649,8 | 680 |
| 10.03.2020 16:14:07 | 206 | 640,0 | 76 | 641,0 | 50 | 641,4 | 648,0 | 50 | 648,8 | 130 | 649,0 | 630 |
| 10.03.2020 16:14:07 | 206 | 640,0 | 76 | 641,0 | 50 | 641,4 | 648,0 | 50 | 648,8 | 130 | 649,0 | 630 |
| 10.03.2020 16:11:23 | 206 | 640,0 | 76 | 641,0 | 50 | 641,4 | 648,8 | 80 | 649,0 | 580 | 649,8 | 630 |
| 10.03.2020 16:11:23 | 206 | 640,0 | 76 | 641,0 | 50 | 641,4 | 648,8 | 80 | 649,0 | 580 | 649,8 | 630 |
| 10.03.2020 16:11:22 | 206 | 640,0 | 76 | 641,0 | 50 | 641,4 | 649,0 | 500 | 649,6 | 580 | 649,8 | 630 |