RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
09.03.2020 16:59:33 | 150 | 630,0 | 140 | 633,0 | 40 | 635,0 | 638,0 | 100 | 639,0 | 107 | 640,0 | 157 |
09.03.2020 16:59:33 | 150 | 630,0 | 140 | 633,0 | 40 | 635,0 | 638,0 | 100 | 639,0 | 107 | 640,0 | 157 |
09.03.2020 16:59:33 | 173 | 628,0 | 110 | 630,0 | 100 | 633,0 | 638,0 | 100 | 639,0 | 107 | 640,0 | 157 |
09.03.2020 16:59:33 | 173 | 628,0 | 110 | 630,0 | 100 | 633,0 | 638,0 | 100 | 639,0 | 107 | 640,0 | 157 |
09.03.2020 16:59:33 | 173 | 628,0 | 110 | 630,0 | 100 | 633,0 | 638,0 | 100 | 639,0 | 107 | 640,0 | 157 |
09.03.2020 16:59:19 | 173 | 628,0 | 110 | 630,0 | 100 | 633,0 | 635,0 | 10 | 638,0 | 110 | 639,0 | 117 |
09.03.2020 16:59:19 | 173 | 628,0 | 110 | 630,0 | 100 | 633,0 | 635,0 | 10 | 638,0 | 110 | 639,0 | 117 |
09.03.2020 16:58:39 | 173 | 628,0 | 110 | 630,0 | 100 | 633,0 | 635,0 | 10 | 638,0 | 110 | 639,0 | 117 |
09.03.2020 16:58:39 | 173 | 628,0 | 110 | 630,0 | 100 | 633,0 | 635,0 | 10 | 638,0 | 110 | 639,0 | 117 |
09.03.2020 16:58:39 | 173 | 628,0 | 110 | 630,0 | 100 | 633,0 | 635,0 | 10 | 638,0 | 110 | 639,0 | 117 |
09.03.2020 16:57:48 | 173 | 628,0 | 110 | 630,0 | 100 | 633,0 | 635,0 | 25 | 638,0 | 125 | 639,0 | 132 |
09.03.2020 16:57:47 | 173 | 628,0 | 110 | 630,0 | 100 | 633,0 | 635,0 | 25 | 638,0 | 125 | 639,0 | 132 |
09.03.2020 16:57:04 | 173 | 628,0 | 110 | 630,0 | 100 | 633,0 | 635,0 | 25 | 638,0 | 125 | 639,0 | 132 |
09.03.2020 16:57:04 | 173 | 628,0 | 110 | 630,0 | 100 | 633,0 | 635,0 | 25 | 638,0 | 125 | 639,0 | 132 |
09.03.2020 16:56:18 | 173 | 628,0 | 110 | 630,0 | 100 | 633,0 | 635,0 | 25 | 638,0 | 125 | 639,0 | 132 |
09.03.2020 16:56:18 | 173 | 628,0 | 110 | 630,0 | 100 | 633,0 | 635,0 | 25 | 638,0 | 125 | 639,0 | 132 |
09.03.2020 16:55:35 | 173 | 628,0 | 110 | 630,0 | 100 | 633,0 | 635,0 | 25 | 638,0 | 125 | 639,0 | 132 |
09.03.2020 16:55:34 | 173 | 628,0 | 110 | 630,0 | 100 | 633,0 | 635,0 | 25 | 638,0 | 125 | 639,0 | 132 |
09.03.2020 16:54:50 | 173 | 628,0 | 110 | 630,0 | 100 | 633,0 | 635,0 | 25 | 638,0 | 125 | 639,0 | 132 |
09.03.2020 16:54:49 | 173 | 628,0 | 110 | 630,0 | 100 | 633,0 | 635,0 | 25 | 638,0 | 125 | 639,0 | 132 |
09.03.2020 16:54:23 | 173 | 628,0 | 110 | 630,0 | 100 | 633,0 | 635,0 | 25 | 638,0 | 125 | 639,0 | 132 |
09.03.2020 16:54:23 | 173 | 628,0 | 110 | 630,0 | 100 | 633,0 | 635,0 | 25 | 638,0 | 125 | 639,0 | 132 |
09.03.2020 16:54:23 | 173 | 628,0 | 110 | 630,0 | 100 | 633,0 | 635,0 | 25 | 638,0 | 125 | 639,0 | 132 |
09.03.2020 16:54:03 | 173 | 628,0 | 110 | 630,0 | 100 | 633,0 | 635,0 | 125 | 638,0 | 225 | 639,0 | 232 |
09.03.2020 16:54:02 | 173 | 628,0 | 110 | 630,0 | 100 | 633,0 | 635,0 | 125 | 638,0 | 225 | 639,0 | 232 |
09.03.2020 16:53:19 | 173 | 628,0 | 110 | 630,0 | 100 | 633,0 | 635,0 | 125 | 638,0 | 225 | 639,0 | 232 |
09.03.2020 16:53:18 | 173 | 628,0 | 110 | 630,0 | 100 | 633,0 | 635,0 | 125 | 638,0 | 225 | 639,0 | 232 |
09.03.2020 16:52:35 | 183 | 628,0 | 110 | 630,0 | 100 | 633,0 | 635,0 | 125 | 638,0 | 225 | 639,0 | 232 |
09.03.2020 16:52:33 | 173 | 628,0 | 110 | 630,0 | 100 | 633,0 | 635,0 | 125 | 638,0 | 225 | 639,0 | 232 |
09.03.2020 16:51:04 | 120 | 628,2 | 110 | 630,0 | 100 | 633,0 | 635,0 | 125 | 638,0 | 225 | 639,0 | 232 |
09.03.2020 16:51:03 | 173 | 628,0 | 110 | 630,0 | 100 | 633,0 | 635,0 | 125 | 638,0 | 225 | 639,0 | 232 |
09.03.2020 16:50:19 | 120 | 628,4 | 110 | 630,0 | 100 | 633,0 | 635,0 | 125 | 638,0 | 225 | 639,0 | 232 |
09.03.2020 16:50:19 | 120 | 628,4 | 110 | 630,0 | 100 | 633,0 | 635,0 | 125 | 638,0 | 225 | 639,0 | 232 |
09.03.2020 16:50:18 | 223 | 628,0 | 110 | 630,0 | 100 | 633,0 | 635,0 | 125 | 638,0 | 225 | 639,0 | 232 |
09.03.2020 16:48:03 | 120 | 628,6 | 110 | 630,0 | 100 | 633,0 | 635,0 | 125 | 638,0 | 225 | 639,0 | 232 |
09.03.2020 16:48:03 | 223 | 628,0 | 110 | 630,0 | 100 | 633,0 | 635,0 | 125 | 638,0 | 225 | 639,0 | 232 |
09.03.2020 16:47:33 | 120 | 628,4 | 110 | 630,0 | 100 | 633,0 | 635,0 | 125 | 638,0 | 225 | 639,0 | 232 |
09.03.2020 16:47:33 | 120 | 628,4 | 110 | 630,0 | 100 | 633,0 | 635,0 | 125 | 638,0 | 225 | 639,0 | 232 |
09.03.2020 16:45:48 | 70 | 628,4 | 60 | 630,0 | 50 | 633,0 | 635,0 | 125 | 638,0 | 225 | 639,0 | 232 |
09.03.2020 16:45:48 | 173 | 628,0 | 60 | 630,0 | 50 | 633,0 | 635,0 | 125 | 638,0 | 225 | 639,0 | 232 |
09.03.2020 16:45:04 | 70 | 628,2 | 60 | 630,0 | 50 | 633,0 | 635,0 | 125 | 638,0 | 225 | 639,0 | 232 |
09.03.2020 16:45:02 | 173 | 628,0 | 60 | 630,0 | 50 | 633,0 | 635,0 | 125 | 638,0 | 225 | 639,0 | 232 |
09.03.2020 16:43:32 | 70 | 628,4 | 60 | 630,0 | 50 | 633,0 | 635,0 | 125 | 638,0 | 225 | 639,0 | 232 |
09.03.2020 16:43:32 | 173 | 628,0 | 60 | 630,0 | 50 | 633,0 | 635,0 | 125 | 638,0 | 225 | 639,0 | 232 |
09.03.2020 16:43:04 | 70 | 628,2 | 60 | 630,0 | 50 | 633,0 | 635,0 | 125 | 638,0 | 225 | 639,0 | 232 |
09.03.2020 16:43:04 | 70 | 628,2 | 60 | 630,0 | 50 | 633,0 | 635,0 | 125 | 638,0 | 225 | 639,0 | 232 |
09.03.2020 16:43:04 | 70 | 628,2 | 60 | 630,0 | 50 | 633,0 | 635,0 | 125 | 638,0 | 225 | 639,0 | 232 |
09.03.2020 16:42:48 | 70 | 628,2 | 60 | 630,0 | 50 | 633,0 | 635,0 | 150 | 638,0 | 250 | 639,0 | 257 |
09.03.2020 16:42:47 | 173 | 628,0 | 60 | 630,0 | 50 | 633,0 | 635,0 | 150 | 638,0 | 250 | 639,0 | 257 |
09.03.2020 16:41:17 | 70 | 628,4 | 60 | 630,0 | 50 | 633,0 | 635,0 | 150 | 638,0 | 250 | 639,0 | 257 |