RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.03.2020 16:58:59 | 103 | 689,0 | 53 | 690,0 | 3 | 693,0 | 705,0 | 22 | 708,0 | 322 | 709,0 | 372 |
| 06.03.2020 16:58:59 | 103 | 689,0 | 53 | 690,0 | 3 | 693,0 | 705,0 | 22 | 708,0 | 322 | 709,0 | 372 |
| 06.03.2020 16:58:59 | 103 | 689,0 | 53 | 690,0 | 3 | 693,0 | 705,0 | 22 | 708,0 | 322 | 709,0 | 372 |
| 06.03.2020 16:55:13 | 103 | 689,0 | 53 | 690,0 | 3 | 693,0 | 705,0 | 72 | 708,0 | 372 | 709,0 | 422 |
| 06.03.2020 16:52:16 | 103 | 688,0 | 53 | 689,0 | 3 | 693,0 | 705,0 | 72 | 708,0 | 372 | 709,0 | 422 |
| 06.03.2020 16:47:38 | 57 | 686,0 | 53 | 688,0 | 3 | 693,0 | 705,0 | 72 | 708,0 | 372 | 709,0 | 422 |
| 06.03.2020 16:45:14 | 57 | 686,0 | 53 | 688,0 | 3 | 693,0 | 705,0 | 72 | 709,0 | 122 | 720,0 | 195 |
| 06.03.2020 16:45:14 | 57 | 686,0 | 53 | 688,0 | 3 | 693,0 | 705,0 | 72 | 709,0 | 122 | 720,0 | 195 |
| 06.03.2020 16:45:14 | 224 | 685,0 | 54 | 686,0 | 50 | 688,0 | 705,0 | 72 | 709,0 | 122 | 720,0 | 195 |
| 06.03.2020 16:45:14 | 224 | 685,0 | 54 | 686,0 | 50 | 688,0 | 705,0 | 72 | 709,0 | 122 | 720,0 | 195 |
| 06.03.2020 16:45:14 | 224 | 685,0 | 54 | 686,0 | 50 | 688,0 | 705,0 | 72 | 709,0 | 122 | 720,0 | 195 |
| 06.03.2020 16:43:35 | 224 | 685,0 | 54 | 686,0 | 50 | 688,0 | 693,0 | 17 | 705,0 | 89 | 709,0 | 139 |
| 06.03.2020 16:43:16 | 224 | 685,0 | 54 | 686,0 | 50 | 688,0 | 693,0 | 17 | 705,0 | 89 | 709,0 | 139 |
| 06.03.2020 16:43:16 | 224 | 685,0 | 54 | 686,0 | 50 | 688,0 | 693,0 | 17 | 705,0 | 89 | 709,0 | 139 |
| 06.03.2020 16:43:16 | 224 | 685,0 | 54 | 686,0 | 50 | 688,0 | 693,0 | 17 | 705,0 | 89 | 709,0 | 139 |
| 06.03.2020 16:42:49 | 224 | 685,0 | 54 | 686,0 | 50 | 688,0 | 693,0 | 67 | 705,0 | 139 | 709,0 | 189 |
| 06.03.2020 16:41:22 | 274 | 685,0 | 54 | 686,0 | 50 | 688,0 | 693,0 | 67 | 705,0 | 139 | 709,0 | 189 |
| 06.03.2020 16:39:59 | 254 | 685,0 | 54 | 686,0 | 50 | 688,0 | 693,0 | 67 | 705,0 | 139 | 709,0 | 189 |
| 06.03.2020 16:39:59 | 254 | 685,0 | 54 | 686,0 | 50 | 688,0 | 693,0 | 67 | 705,0 | 139 | 709,0 | 189 |
| 06.03.2020 16:38:09 | 254 | 684,4 | 204 | 685,0 | 4 | 686,0 | 693,0 | 67 | 705,0 | 139 | 709,0 | 189 |
| 06.03.2020 16:38:09 | 204 | 684,4 | 154 | 685,0 | 4 | 686,0 | 693,0 | 67 | 705,0 | 139 | 709,0 | 189 |
| 06.03.2020 16:38:09 | 204 | 684,4 | 154 | 685,0 | 4 | 686,0 | 693,0 | 67 | 705,0 | 139 | 709,0 | 189 |
| 06.03.2020 16:37:05 | 250 | 684,0 | 200 | 684,4 | 150 | 685,0 | 693,0 | 67 | 705,0 | 139 | 709,0 | 189 |
| 06.03.2020 16:37:05 | 250 | 684,0 | 200 | 684,4 | 150 | 685,0 | 693,0 | 67 | 705,0 | 139 | 709,0 | 189 |
| 06.03.2020 16:35:35 | 150 | 684,0 | 100 | 684,4 | 50 | 685,0 | 693,0 | 67 | 705,0 | 139 | 709,0 | 189 |
| 06.03.2020 16:35:35 | 150 | 684,0 | 100 | 684,4 | 50 | 685,0 | 693,0 | 67 | 705,0 | 139 | 709,0 | 189 |
| 06.03.2020 16:34:52 | 150 | 684,0 | 100 | 684,4 | 50 | 685,0 | 692,0 | 50 | 693,0 | 117 | 705,0 | 189 |
| 06.03.2020 16:34:52 | 150 | 684,0 | 100 | 684,4 | 50 | 685,0 | 692,0 | 50 | 693,0 | 117 | 705,0 | 189 |
| 06.03.2020 16:34:52 | 150 | 684,0 | 100 | 684,4 | 50 | 685,0 | 692,0 | 50 | 693,0 | 117 | 705,0 | 189 |
| 06.03.2020 16:34:12 | 150 | 684,0 | 100 | 684,4 | 50 | 685,0 | 692,0 | 100 | 693,0 | 167 | 705,0 | 239 |
| 06.03.2020 16:34:12 | 150 | 684,0 | 100 | 684,4 | 50 | 685,0 | 692,0 | 100 | 693,0 | 167 | 705,0 | 239 |
| 06.03.2020 16:33:22 | 150 | 684,0 | 100 | 684,4 | 50 | 685,0 | 693,0 | 67 | 705,0 | 139 | 709,0 | 189 |
| 06.03.2020 16:33:22 | 150 | 684,0 | 100 | 684,4 | 50 | 685,0 | 693,0 | 67 | 705,0 | 139 | 709,0 | 189 |
| 06.03.2020 16:30:03 | 116 | 683,4 | 100 | 684,0 | 50 | 684,4 | 693,0 | 67 | 705,0 | 139 | 709,0 | 189 |
| 06.03.2020 16:30:03 | 116 | 683,4 | 100 | 684,0 | 50 | 684,4 | 693,0 | 67 | 705,0 | 139 | 709,0 | 189 |
| 06.03.2020 16:29:03 | 205 | 683,0 | 66 | 683,4 | 50 | 684,0 | 693,0 | 67 | 705,0 | 139 | 709,0 | 189 |
| 06.03.2020 16:29:03 | 205 | 683,0 | 66 | 683,4 | 50 | 684,0 | 693,0 | 67 | 705,0 | 139 | 709,0 | 189 |
| 06.03.2020 16:28:24 | 505 | 682,8 | 155 | 683,0 | 16 | 683,4 | 693,0 | 67 | 705,0 | 139 | 709,0 | 189 |
| 06.03.2020 16:28:24 | 505 | 682,8 | 155 | 683,0 | 16 | 683,4 | 693,0 | 67 | 705,0 | 139 | 709,0 | 189 |
| 06.03.2020 16:28:24 | 505 | 682,8 | 155 | 683,0 | 16 | 683,4 | 693,0 | 67 | 705,0 | 139 | 709,0 | 189 |
| 06.03.2020 16:26:30 | 505 | 682,8 | 155 | 683,0 | 16 | 683,4 | 693,0 | 76 | 705,0 | 148 | 709,0 | 198 |
| 06.03.2020 16:26:30 | 505 | 682,8 | 155 | 683,0 | 16 | 683,4 | 693,0 | 76 | 705,0 | 148 | 709,0 | 198 |
| 06.03.2020 16:26:30 | 549 | 682,0 | 489 | 682,8 | 139 | 683,0 | 693,0 | 76 | 705,0 | 148 | 709,0 | 198 |
| 06.03.2020 16:26:30 | 549 | 682,0 | 489 | 682,8 | 139 | 683,0 | 693,0 | 76 | 705,0 | 148 | 709,0 | 198 |
| 06.03.2020 16:26:30 | 549 | 682,0 | 489 | 682,8 | 139 | 683,0 | 693,0 | 76 | 705,0 | 148 | 709,0 | 198 |
| 06.03.2020 16:24:10 | 549 | 682,0 | 489 | 682,8 | 139 | 683,0 | 683,4 | 34 | 693,0 | 110 | 705,0 | 182 |
| 06.03.2020 16:20:34 | 549 | 682,0 | 489 | 682,8 | 139 | 683,0 | 683,4 | 34 | 693,0 | 110 | 705,0 | 182 |
| 06.03.2020 16:20:12 | 549 | 682,0 | 489 | 682,8 | 139 | 683,0 | 683,4 | 34 | 693,0 | 110 | 705,0 | 182 |
| 06.03.2020 16:20:12 | 549 | 682,0 | 489 | 682,8 | 139 | 683,0 | 683,4 | 34 | 693,0 | 110 | 705,0 | 182 |
| 06.03.2020 16:20:12 | 549 | 682,0 | 489 | 682,8 | 139 | 683,0 | 693,0 | 76 | 705,0 | 148 | 709,0 | 198 |