RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.03.2020 16:58:42 | 130 | 722,6 | 80 | 723,0 | 30 | 725,0 | 731,0 | 21 | 741,0 | 26 | 750,0 | 96 |
| 05.03.2020 16:58:42 | 130 | 722,6 | 80 | 723,0 | 30 | 725,0 | 731,0 | 21 | 741,0 | 26 | 750,0 | 96 |
| 05.03.2020 16:55:36 | 105 | 722,6 | 55 | 723,0 | 5 | 725,0 | 731,0 | 21 | 741,0 | 26 | 750,0 | 96 |
| 05.03.2020 16:55:36 | 105 | 722,6 | 55 | 723,0 | 5 | 725,0 | 731,0 | 21 | 741,0 | 26 | 750,0 | 96 |
| 05.03.2020 16:55:06 | 134 | 722,2 | 100 | 722,6 | 50 | 723,0 | 731,0 | 21 | 741,0 | 26 | 750,0 | 96 |
| 05.03.2020 16:55:06 | 134 | 722,2 | 100 | 722,6 | 50 | 723,0 | 731,0 | 21 | 741,0 | 26 | 750,0 | 96 |
| 05.03.2020 16:55:06 | 134 | 722,2 | 100 | 722,6 | 50 | 723,0 | 731,0 | 21 | 741,0 | 26 | 750,0 | 96 |
| 05.03.2020 16:46:05 | 134 | 722,2 | 100 | 722,6 | 50 | 723,0 | 731,0 | 41 | 741,0 | 46 | 750,0 | 116 |
| 05.03.2020 16:46:05 | 134 | 722,2 | 100 | 722,6 | 50 | 723,0 | 731,0 | 41 | 741,0 | 46 | 750,0 | 116 |
| 05.03.2020 16:46:05 | 134 | 722,2 | 100 | 722,6 | 50 | 723,0 | 731,0 | 41 | 741,0 | 46 | 750,0 | 116 |
| 05.03.2020 16:46:05 | 134 | 722,2 | 100 | 722,6 | 50 | 723,0 | 731,0 | 51 | 741,0 | 56 | 750,0 | 126 |
| 05.03.2020 16:46:05 | 134 | 722,2 | 100 | 722,6 | 50 | 723,0 | 731,0 | 51 | 741,0 | 56 | 750,0 | 126 |
| 05.03.2020 16:46:05 | 134 | 722,2 | 100 | 722,6 | 50 | 723,0 | 731,0 | 51 | 741,0 | 56 | 750,0 | 126 |
| 05.03.2020 16:45:51 | 134 | 722,2 | 100 | 722,6 | 50 | 723,0 | 724,0 | 40 | 731,0 | 91 | 741,0 | 96 |
| 05.03.2020 16:45:51 | 134 | 722,2 | 100 | 722,6 | 50 | 723,0 | 724,0 | 40 | 731,0 | 91 | 741,0 | 96 |
| 05.03.2020 16:45:51 | 134 | 722,2 | 100 | 722,6 | 50 | 723,0 | 731,0 | 51 | 741,0 | 56 | 750,0 | 126 |
| 05.03.2020 16:45:51 | 134 | 722,2 | 100 | 722,6 | 50 | 723,0 | 731,0 | 51 | 741,0 | 56 | 750,0 | 126 |
| 05.03.2020 16:45:51 | 134 | 722,2 | 100 | 722,6 | 50 | 723,0 | 731,0 | 51 | 741,0 | 56 | 750,0 | 126 |
| 05.03.2020 16:41:12 | 110 | 722,6 | 60 | 723,0 | 10 | 724,0 | 731,0 | 51 | 741,0 | 56 | 750,0 | 126 |
| 05.03.2020 16:41:12 | 110 | 722,6 | 60 | 723,0 | 10 | 724,0 | 731,0 | 51 | 741,0 | 56 | 750,0 | 126 |
| 05.03.2020 16:41:12 | 110 | 722,6 | 60 | 723,0 | 10 | 724,0 | 731,0 | 51 | 741,0 | 56 | 750,0 | 126 |
| 05.03.2020 16:31:03 | 110 | 722,6 | 60 | 723,0 | 10 | 724,0 | 731,0 | 55 | 741,0 | 60 | 750,0 | 130 |
| 05.03.2020 16:27:48 | 94 | 722,2 | 60 | 723,0 | 10 | 724,0 | 731,0 | 55 | 741,0 | 60 | 750,0 | 130 |
| 05.03.2020 16:27:40 | 94 | 722,2 | 60 | 723,0 | 10 | 724,0 | 731,0 | 55 | 741,0 | 60 | 750,0 | 130 |
| 05.03.2020 16:26:41 | 74 | 722,2 | 60 | 723,0 | 10 | 724,0 | 731,0 | 55 | 741,0 | 60 | 750,0 | 130 |
| 05.03.2020 16:24:37 | 110 | 722,0 | 60 | 723,0 | 10 | 724,0 | 731,0 | 55 | 741,0 | 60 | 750,0 | 130 |
| 05.03.2020 16:24:37 | 110 | 722,0 | 60 | 723,0 | 10 | 724,0 | 731,0 | 55 | 741,0 | 60 | 750,0 | 130 |
| 05.03.2020 16:24:10 | 110 | 722,0 | 60 | 723,0 | 10 | 724,0 | 731,0 | 5 | 741,0 | 10 | 750,0 | 80 |
| 05.03.2020 16:23:01 | 110 | 722,0 | 60 | 723,0 | 10 | 724,0 | 731,0 | 5 | 741,0 | 10 | 750,0 | 80 |
| 05.03.2020 16:23:01 | 110 | 722,0 | 60 | 723,0 | 10 | 724,0 | 731,0 | 5 | 741,0 | 10 | 750,0 | 80 |
| 05.03.2020 16:22:20 | 110 | 722,0 | 60 | 723,0 | 10 | 724,0 | 730,0 | 50 | 731,0 | 55 | 741,0 | 60 |
| 05.03.2020 16:22:20 | 110 | 722,0 | 60 | 723,0 | 10 | 724,0 | 730,0 | 50 | 731,0 | 55 | 741,0 | 60 |
| 05.03.2020 16:21:19 | 110 | 722,0 | 60 | 723,0 | 10 | 724,0 | 731,0 | 5 | 741,0 | 10 | 750,0 | 80 |
| 05.03.2020 16:21:19 | 110 | 722,0 | 60 | 723,0 | 10 | 724,0 | 731,0 | 5 | 741,0 | 10 | 750,0 | 80 |
| 05.03.2020 16:21:04 | 150 | 721,0 | 100 | 722,0 | 50 | 723,0 | 731,0 | 5 | 741,0 | 10 | 750,0 | 80 |
| 05.03.2020 16:20:36 | 150 | 721,0 | 100 | 722,0 | 50 | 723,0 | 731,0 | 5 | 736,0 | 263 | 741,0 | 268 |
| 05.03.2020 16:20:36 | 150 | 721,0 | 100 | 722,0 | 50 | 723,0 | 731,0 | 5 | 736,0 | 263 | 741,0 | 268 |
| 05.03.2020 16:19:40 | 150 | 721,0 | 100 | 722,0 | 50 | 723,0 | 729,0 | 100 | 731,0 | 105 | 736,0 | 363 |
| 05.03.2020 16:19:15 | 150 | 721,0 | 100 | 722,0 | 50 | 723,0 | 729,0 | 100 | 731,0 | 105 | 736,0 | 363 |
| 05.03.2020 16:19:15 | 150 | 721,0 | 100 | 722,0 | 50 | 723,0 | 729,0 | 100 | 731,0 | 105 | 736,0 | 363 |
| 05.03.2020 16:13:21 | 377 | 720,0 | 100 | 721,0 | 50 | 722,0 | 729,0 | 100 | 731,0 | 105 | 736,0 | 363 |
| 05.03.2020 16:13:21 | 377 | 720,0 | 100 | 721,0 | 50 | 722,0 | 729,0 | 100 | 731,0 | 105 | 736,0 | 363 |
| 05.03.2020 16:13:21 | 377 | 720,0 | 100 | 721,0 | 50 | 722,0 | 729,0 | 100 | 731,0 | 105 | 736,0 | 363 |
| 05.03.2020 16:11:36 | 200 | 721,0 | 150 | 722,0 | 100 | 722,2 | 729,0 | 100 | 731,0 | 105 | 736,0 | 363 |
| 05.03.2020 16:11:36 | 200 | 721,0 | 150 | 722,0 | 100 | 722,2 | 729,0 | 100 | 731,0 | 105 | 736,0 | 363 |
| 05.03.2020 16:11:10 | 200 | 721,0 | 150 | 722,0 | 100 | 722,2 | 731,0 | 5 | 736,0 | 263 | 739,0 | 282 |
| 05.03.2020 16:11:10 | 200 | 721,0 | 150 | 722,0 | 100 | 722,2 | 731,0 | 5 | 736,0 | 263 | 739,0 | 282 |
| 05.03.2020 16:08:58 | 200 | 721,0 | 150 | 722,0 | 100 | 722,2 | 730,0 | 100 | 731,0 | 105 | 736,0 | 363 |
| 05.03.2020 16:07:21 | 200 | 721,0 | 150 | 722,0 | 100 | 722,2 | 730,0 | 100 | 731,0 | 105 | 736,0 | 363 |
| 05.03.2020 16:07:21 | 200 | 721,0 | 150 | 722,0 | 100 | 722,2 | 730,0 | 100 | 731,0 | 105 | 736,0 | 363 |