RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.03.2020 16:57:12 | 185 | 753,0 | 135 | 755,0 | 125 | 761,0 | 770,0 | 110 | 790,0 | 225 | 792,0 | 316 |
| 04.03.2020 16:56:05 | 185 | 753,0 | 135 | 755,0 | 125 | 761,0 | 770,0 | 110 | 790,0 | 225 | 792,0 | 316 |
| 04.03.2020 16:55:43 | 185 | 752,0 | 135 | 755,0 | 125 | 761,0 | 770,0 | 110 | 790,0 | 225 | 792,0 | 316 |
| 04.03.2020 16:55:43 | 185 | 752,0 | 135 | 755,0 | 125 | 761,0 | 770,0 | 110 | 790,0 | 225 | 792,0 | 316 |
| 04.03.2020 16:55:43 | 74 | 751,0 | 60 | 752,0 | 10 | 755,0 | 770,0 | 110 | 790,0 | 225 | 792,0 | 316 |
| 04.03.2020 16:55:43 | 74 | 751,0 | 60 | 752,0 | 10 | 755,0 | 770,0 | 110 | 790,0 | 225 | 792,0 | 316 |
| 04.03.2020 16:55:43 | 74 | 751,0 | 60 | 752,0 | 10 | 755,0 | 770,0 | 110 | 790,0 | 225 | 792,0 | 316 |
| 04.03.2020 16:47:37 | 74 | 751,0 | 60 | 752,0 | 10 | 755,0 | 760,0 | 25 | 770,0 | 135 | 790,0 | 250 |
| 04.03.2020 16:39:14 | 74 | 751,0 | 60 | 752,0 | 10 | 755,0 | 760,0 | 25 | 770,0 | 135 | 779,0 | 385 |
| 04.03.2020 16:39:14 | 74 | 751,0 | 60 | 752,0 | 10 | 755,0 | 760,0 | 25 | 770,0 | 135 | 779,0 | 385 |
| 04.03.2020 16:39:14 | 74 | 751,0 | 60 | 752,0 | 10 | 755,0 | 760,0 | 25 | 770,0 | 135 | 779,0 | 385 |
| 04.03.2020 16:39:08 | 74 | 751,0 | 60 | 752,0 | 10 | 755,0 | 760,0 | 37 | 770,0 | 147 | 779,0 | 397 |
| 04.03.2020 16:39:04 | 74 | 750,4 | 24 | 751,0 | 10 | 755,0 | 760,0 | 37 | 770,0 | 147 | 779,0 | 397 |
| 04.03.2020 16:38:24 | 74 | 750,2 | 24 | 751,0 | 10 | 755,0 | 760,0 | 37 | 770,0 | 147 | 779,0 | 397 |
| 04.03.2020 16:37:53 | 74 | 750,2 | 24 | 751,0 | 10 | 755,0 | 760,0 | 37 | 770,0 | 147 | 779,0 | 397 |
| 04.03.2020 16:37:38 | 285 | 750,0 | 60 | 750,2 | 10 | 755,0 | 760,0 | 37 | 770,0 | 147 | 779,0 | 397 |
| 04.03.2020 16:34:13 | 285 | 749,0 | 235 | 750,0 | 10 | 755,0 | 760,0 | 37 | 770,0 | 147 | 779,0 | 397 |
| 04.03.2020 16:34:13 | 285 | 749,0 | 235 | 750,0 | 10 | 755,0 | 760,0 | 37 | 770,0 | 147 | 779,0 | 397 |
| 04.03.2020 16:34:13 | 285 | 749,0 | 235 | 750,0 | 10 | 755,0 | 760,0 | 37 | 770,0 | 147 | 779,0 | 397 |
| 04.03.2020 16:32:58 | 285 | 749,0 | 235 | 750,0 | 10 | 755,0 | 760,0 | 50 | 770,0 | 160 | 779,0 | 410 |
| 04.03.2020 16:32:58 | 285 | 749,0 | 235 | 750,0 | 10 | 755,0 | 760,0 | 50 | 770,0 | 160 | 779,0 | 410 |
| 04.03.2020 16:32:33 | 601 | 745,0 | 275 | 749,0 | 225 | 750,0 | 760,0 | 50 | 770,0 | 160 | 779,0 | 410 |
| 04.03.2020 16:32:33 | 601 | 745,0 | 275 | 749,0 | 225 | 750,0 | 760,0 | 50 | 770,0 | 160 | 779,0 | 410 |
| 04.03.2020 16:22:44 | 288 | 749,0 | 238 | 750,0 | 13 | 755,0 | 760,0 | 50 | 770,0 | 160 | 779,0 | 410 |
| 04.03.2020 16:21:35 | 238 | 749,0 | 188 | 750,0 | 13 | 755,0 | 760,0 | 50 | 770,0 | 160 | 779,0 | 410 |
| 04.03.2020 16:20:23 | 238 | 749,0 | 188 | 750,0 | 13 | 755,0 | 760,0 | 50 | 770,0 | 160 | 779,0 | 410 |
| 04.03.2020 16:20:09 | 238 | 749,0 | 188 | 750,0 | 13 | 755,0 | 760,0 | 50 | 770,0 | 160 | 779,0 | 410 |
| 04.03.2020 16:19:55 | 218 | 749,0 | 168 | 750,0 | 13 | 755,0 | 760,0 | 50 | 770,0 | 160 | 779,0 | 410 |
| 04.03.2020 16:19:55 | 218 | 749,0 | 168 | 750,0 | 13 | 755,0 | 760,0 | 50 | 770,0 | 160 | 779,0 | 410 |
| 04.03.2020 16:19:43 | 305 | 747,0 | 205 | 749,0 | 155 | 750,0 | 760,0 | 50 | 770,0 | 160 | 779,0 | 410 |
| 04.03.2020 16:19:43 | 305 | 747,0 | 205 | 749,0 | 155 | 750,0 | 760,0 | 50 | 770,0 | 160 | 779,0 | 410 |
| 04.03.2020 16:18:36 | 205 | 747,0 | 105 | 749,0 | 55 | 750,0 | 760,0 | 50 | 770,0 | 160 | 779,0 | 410 |
| 04.03.2020 16:18:13 | 205 | 747,0 | 105 | 749,0 | 55 | 750,0 | 760,0 | 50 | 770,0 | 160 | 779,0 | 410 |
| 04.03.2020 16:18:13 | 205 | 747,0 | 105 | 749,0 | 55 | 750,0 | 760,0 | 50 | 770,0 | 160 | 779,0 | 410 |
| 04.03.2020 16:17:10 | 155 | 747,0 | 55 | 749,0 | 5 | 750,0 | 760,0 | 50 | 770,0 | 160 | 779,0 | 410 |
| 04.03.2020 16:15:06 | 155 | 747,0 | 55 | 749,0 | 5 | 750,0 | 760,0 | 50 | 770,0 | 160 | 779,0 | 410 |
| 04.03.2020 16:15:06 | 155 | 747,0 | 55 | 749,0 | 5 | 750,0 | 760,0 | 50 | 770,0 | 160 | 779,0 | 410 |
| 04.03.2020 16:15:06 | 155 | 747,0 | 55 | 749,0 | 5 | 750,0 | 760,0 | 50 | 770,0 | 160 | 779,0 | 410 |
| 04.03.2020 16:14:51 | 555 | 747,0 | 455 | 749,0 | 405 | 750,0 | 760,0 | 50 | 770,0 | 160 | 779,0 | 410 |
| 04.03.2020 16:14:33 | 471 | 748,0 | 455 | 749,0 | 405 | 750,0 | 760,0 | 50 | 770,0 | 160 | 779,0 | 410 |
| 04.03.2020 16:14:33 | 471 | 748,0 | 455 | 749,0 | 405 | 750,0 | 760,0 | 50 | 770,0 | 160 | 779,0 | 410 |
| 04.03.2020 16:14:33 | 471 | 748,0 | 455 | 749,0 | 405 | 750,0 | 760,0 | 50 | 770,0 | 160 | 779,0 | 410 |
| 04.03.2020 16:13:03 | 471 | 748,0 | 455 | 749,0 | 405 | 750,0 | 760,0 | 100 | 770,0 | 210 | 779,0 | 460 |
| 04.03.2020 16:13:03 | 471 | 748,0 | 455 | 749,0 | 405 | 750,0 | 760,0 | 100 | 770,0 | 210 | 779,0 | 460 |
| 04.03.2020 16:13:03 | 471 | 748,0 | 455 | 749,0 | 405 | 750,0 | 760,0 | 100 | 770,0 | 210 | 779,0 | 460 |
| 04.03.2020 16:13:03 | 521 | 748,0 | 505 | 749,0 | 455 | 750,0 | 760,0 | 100 | 770,0 | 210 | 779,0 | 460 |
| 04.03.2020 16:13:03 | 521 | 748,0 | 505 | 749,0 | 455 | 750,0 | 760,0 | 100 | 770,0 | 210 | 779,0 | 460 |
| 04.03.2020 16:13:03 | 521 | 748,0 | 505 | 749,0 | 455 | 750,0 | 760,0 | 100 | 770,0 | 210 | 779,0 | 460 |
| 04.03.2020 16:13:03 | 555 | 749,0 | 505 | 750,0 | 50 | 750,2 | 760,0 | 100 | 770,0 | 210 | 779,0 | 460 |
| 04.03.2020 16:13:03 | 555 | 749,0 | 505 | 750,0 | 50 | 750,2 | 760,0 | 100 | 770,0 | 210 | 779,0 | 460 |