RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.03.2020 16:39:53 | 219 | 780,0 | 69 | 781,0 | 19 | 783,0 | 792,0 | 106 | 794,0 | 206 | 795,0 | 256 |
| 03.03.2020 16:28:05 | 219 | 780,0 | 69 | 781,0 | 19 | 783,0 | 792,0 | 106 | 794,0 | 206 | 795,0 | 256 |
| 03.03.2020 16:27:39 | 193 | 779,0 | 169 | 780,0 | 19 | 783,0 | 792,0 | 106 | 794,0 | 206 | 795,0 | 256 |
| 03.03.2020 16:27:39 | 193 | 779,0 | 169 | 780,0 | 19 | 783,0 | 792,0 | 106 | 794,0 | 206 | 795,0 | 256 |
| 03.03.2020 16:27:39 | 193 | 779,0 | 169 | 780,0 | 19 | 783,0 | 792,0 | 106 | 794,0 | 206 | 795,0 | 256 |
| 03.03.2020 16:27:19 | 211 | 779,0 | 187 | 780,0 | 37 | 783,0 | 792,0 | 106 | 794,0 | 206 | 795,0 | 256 |
| 03.03.2020 16:27:19 | 211 | 779,0 | 187 | 780,0 | 37 | 783,0 | 792,0 | 106 | 794,0 | 206 | 795,0 | 256 |
| 03.03.2020 16:27:19 | 211 | 779,0 | 187 | 780,0 | 37 | 783,0 | 792,0 | 106 | 794,0 | 206 | 795,0 | 256 |
| 03.03.2020 16:24:09 | 261 | 779,0 | 237 | 780,0 | 87 | 783,0 | 792,0 | 106 | 794,0 | 206 | 795,0 | 256 |
| 03.03.2020 16:24:09 | 261 | 779,0 | 237 | 780,0 | 87 | 783,0 | 792,0 | 106 | 794,0 | 206 | 795,0 | 256 |
| 03.03.2020 16:21:03 | 337 | 780,0 | 187 | 783,0 | 100 | 785,0 | 792,0 | 106 | 794,0 | 206 | 795,0 | 256 |
| 03.03.2020 16:21:03 | 337 | 780,0 | 187 | 783,0 | 100 | 785,0 | 792,0 | 106 | 794,0 | 206 | 795,0 | 256 |
| 03.03.2020 16:18:31 | 261 | 779,0 | 237 | 780,0 | 87 | 783,0 | 792,0 | 106 | 794,0 | 206 | 795,0 | 256 |
| 03.03.2020 16:17:20 | 311 | 779,0 | 287 | 780,0 | 87 | 783,0 | 792,0 | 106 | 794,0 | 206 | 795,0 | 256 |
| 03.03.2020 16:17:20 | 311 | 779,0 | 287 | 780,0 | 87 | 783,0 | 792,0 | 106 | 794,0 | 206 | 795,0 | 256 |
| 03.03.2020 16:16:41 | 361 | 779,0 | 337 | 780,0 | 137 | 783,0 | 792,0 | 106 | 794,0 | 206 | 795,0 | 256 |
| 03.03.2020 16:16:08 | 411 | 779,0 | 387 | 780,0 | 137 | 783,0 | 792,0 | 106 | 794,0 | 206 | 795,0 | 256 |
| 03.03.2020 16:16:08 | 411 | 779,0 | 387 | 780,0 | 137 | 783,0 | 792,0 | 106 | 794,0 | 206 | 795,0 | 256 |
| 03.03.2020 16:15:28 | 361 | 779,0 | 337 | 780,0 | 87 | 783,0 | 792,0 | 106 | 794,0 | 206 | 795,0 | 256 |
| 03.03.2020 16:14:40 | 311 | 779,0 | 287 | 780,0 | 87 | 783,0 | 792,0 | 106 | 794,0 | 206 | 795,0 | 256 |
| 03.03.2020 16:14:40 | 311 | 779,0 | 287 | 780,0 | 87 | 783,0 | 792,0 | 106 | 794,0 | 206 | 795,0 | 256 |
| 03.03.2020 16:12:44 | 387 | 780,0 | 187 | 783,0 | 100 | 784,0 | 792,0 | 106 | 794,0 | 206 | 795,0 | 256 |
| 03.03.2020 16:10:30 | 437 | 780,0 | 187 | 783,0 | 100 | 784,0 | 792,0 | 106 | 794,0 | 206 | 795,0 | 256 |
| 03.03.2020 16:09:35 | 387 | 780,0 | 187 | 783,0 | 100 | 784,0 | 792,0 | 106 | 794,0 | 206 | 795,0 | 256 |
| 03.03.2020 16:09:35 | 387 | 780,0 | 187 | 783,0 | 100 | 784,0 | 792,0 | 106 | 794,0 | 206 | 795,0 | 256 |
| 03.03.2020 16:06:12 | 311 | 779,0 | 287 | 780,0 | 87 | 783,0 | 792,0 | 106 | 794,0 | 206 | 795,0 | 256 |
| 03.03.2020 16:06:12 | 311 | 779,0 | 287 | 780,0 | 87 | 783,0 | 792,0 | 106 | 794,0 | 206 | 795,0 | 256 |
| 03.03.2020 16:04:52 | 311 | 779,0 | 287 | 780,0 | 87 | 783,0 | 792,0 | 91 | 794,0 | 191 | 795,0 | 241 |
| 03.03.2020 16:04:52 | 311 | 779,0 | 287 | 780,0 | 87 | 783,0 | 792,0 | 91 | 794,0 | 191 | 795,0 | 241 |
| 03.03.2020 16:04:52 | 311 | 779,0 | 287 | 780,0 | 87 | 783,0 | 792,0 | 91 | 794,0 | 191 | 795,0 | 241 |
| 03.03.2020 16:04:04 | 374 | 779,0 | 350 | 780,0 | 150 | 783,0 | 792,0 | 91 | 794,0 | 191 | 795,0 | 241 |
| 03.03.2020 16:04:04 | 374 | 779,0 | 350 | 780,0 | 150 | 783,0 | 792,0 | 91 | 794,0 | 191 | 795,0 | 241 |
| 03.03.2020 16:01:12 | 374 | 779,0 | 350 | 780,0 | 150 | 783,0 | 791,0 | 50 | 792,0 | 141 | 794,0 | 241 |
| 03.03.2020 16:01:12 | 374 | 779,0 | 350 | 780,0 | 150 | 783,0 | 791,0 | 50 | 792,0 | 141 | 794,0 | 241 |
| 03.03.2020 16:01:12 | 374 | 779,0 | 350 | 780,0 | 150 | 783,0 | 791,0 | 50 | 792,0 | 141 | 794,0 | 241 |
| 03.03.2020 16:00:16 | 375 | 780,0 | 175 | 783,0 | 25 | 785,0 | 791,0 | 50 | 792,0 | 141 | 794,0 | 241 |
| 03.03.2020 16:00:16 | 375 | 780,0 | 175 | 783,0 | 25 | 785,0 | 791,0 | 50 | 792,0 | 141 | 794,0 | 241 |
| 03.03.2020 15:59:46 | 375 | 780,0 | 175 | 783,0 | 25 | 785,0 | 791,0 | 150 | 792,0 | 241 | 794,0 | 341 |
| 03.03.2020 15:59:46 | 375 | 780,0 | 175 | 783,0 | 25 | 785,0 | 791,0 | 150 | 792,0 | 241 | 794,0 | 341 |
| 03.03.2020 15:59:46 | 375 | 780,0 | 175 | 783,0 | 25 | 785,0 | 791,0 | 150 | 792,0 | 241 | 794,0 | 341 |
| 03.03.2020 15:59:05 | 722 | 783,0 | 572 | 785,0 | 547 | 790,0 | 791,0 | 150 | 792,0 | 241 | 794,0 | 341 |
| 03.03.2020 15:59:05 | 722 | 783,0 | 572 | 785,0 | 547 | 790,0 | 791,0 | 150 | 792,0 | 241 | 794,0 | 341 |
| 03.03.2020 15:58:52 | 722 | 783,0 | 572 | 785,0 | 547 | 790,0 | 791,0 | 50 | 792,0 | 141 | 794,0 | 241 |
| 03.03.2020 15:58:52 | 722 | 783,0 | 572 | 785,0 | 547 | 790,0 | 791,0 | 50 | 792,0 | 141 | 794,0 | 241 |
| 03.03.2020 15:58:52 | 722 | 783,0 | 572 | 785,0 | 547 | 790,0 | 792,0 | 91 | 794,0 | 191 | 795,0 | 241 |
| 03.03.2020 15:58:52 | 722 | 783,0 | 572 | 785,0 | 547 | 790,0 | 792,0 | 91 | 794,0 | 191 | 795,0 | 241 |
| 03.03.2020 15:58:52 | 722 | 783,0 | 572 | 785,0 | 547 | 790,0 | 792,0 | 91 | 794,0 | 191 | 795,0 | 241 |
| 03.03.2020 15:58:33 | 622 | 785,0 | 597 | 790,0 | 50 | 791,0 | 792,0 | 91 | 794,0 | 191 | 795,0 | 241 |
| 03.03.2020 15:58:33 | 622 | 785,0 | 597 | 790,0 | 50 | 791,0 | 792,0 | 91 | 794,0 | 191 | 795,0 | 241 |
| 03.03.2020 15:58:33 | 622 | 785,0 | 597 | 790,0 | 50 | 791,0 | 792,0 | 91 | 794,0 | 191 | 795,0 | 241 |