RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.03.2020 16:59:02 | 433 | 775,0 | 33 | 776,0 | 13 | 780,0 | 797,0 | 500 | 798,0 | 550 | 799,0 | 600 |
| 02.03.2020 16:59:02 | 433 | 775,0 | 33 | 776,0 | 13 | 780,0 | 797,0 | 500 | 798,0 | 550 | 799,0 | 600 |
| 02.03.2020 16:59:02 | 433 | 775,0 | 33 | 776,0 | 13 | 780,0 | 797,0 | 500 | 798,0 | 550 | 799,0 | 600 |
| 02.03.2020 16:53:09 | 433 | 775,0 | 33 | 776,0 | 13 | 780,0 | 797,0 | 800 | 798,0 | 850 | 799,0 | 900 |
| 02.03.2020 16:53:09 | 433 | 775,0 | 33 | 776,0 | 13 | 780,0 | 797,0 | 800 | 798,0 | 850 | 799,0 | 900 |
| 02.03.2020 16:44:02 | 470 | 771,0 | 420 | 775,0 | 20 | 776,0 | 797,0 | 800 | 798,0 | 850 | 799,0 | 900 |
| 02.03.2020 16:41:25 | 470 | 771,0 | 420 | 775,0 | 20 | 776,0 | 797,0 | 800 | 798,0 | 850 | 799,0 | 900 |
| 02.03.2020 16:41:25 | 470 | 771,0 | 420 | 775,0 | 20 | 776,0 | 797,0 | 800 | 798,0 | 850 | 799,0 | 900 |
| 02.03.2020 16:40:39 | 571 | 770,0 | 450 | 771,0 | 400 | 775,0 | 797,0 | 800 | 798,0 | 850 | 799,0 | 900 |
| 02.03.2020 16:40:39 | 571 | 770,0 | 450 | 771,0 | 400 | 775,0 | 797,0 | 800 | 798,0 | 850 | 799,0 | 900 |
| 02.03.2020 16:31:44 | 591 | 770,0 | 470 | 771,0 | 420 | 775,0 | 797,0 | 800 | 798,0 | 850 | 799,0 | 900 |
| 02.03.2020 16:31:44 | 591 | 770,0 | 470 | 771,0 | 420 | 775,0 | 797,0 | 800 | 798,0 | 850 | 799,0 | 900 |
| 02.03.2020 16:25:15 | 591 | 770,0 | 470 | 771,0 | 420 | 775,0 | 798,0 | 50 | 799,0 | 100 | 800,0 | 150 |
| 02.03.2020 16:25:15 | 591 | 770,0 | 470 | 771,0 | 420 | 775,0 | 798,0 | 50 | 799,0 | 100 | 800,0 | 150 |
| 02.03.2020 16:23:32 | 571 | 770,0 | 450 | 771,0 | 400 | 775,0 | 798,0 | 50 | 799,0 | 100 | 800,0 | 150 |
| 02.03.2020 16:23:32 | 571 | 770,0 | 450 | 771,0 | 400 | 775,0 | 798,0 | 50 | 799,0 | 100 | 800,0 | 150 |
| 02.03.2020 16:23:18 | 571 | 770,0 | 450 | 771,0 | 400 | 775,0 | 799,0 | 50 | 800,0 | 100 | 810,0 | 200 |
| 02.03.2020 16:23:18 | 571 | 770,0 | 450 | 771,0 | 400 | 775,0 | 799,0 | 50 | 800,0 | 100 | 810,0 | 200 |
| 02.03.2020 16:22:42 | 571 | 770,0 | 450 | 771,0 | 400 | 775,0 | 800,0 | 50 | 810,0 | 150 | 812,0 | 200 |
| 02.03.2020 16:22:42 | 571 | 770,0 | 450 | 771,0 | 400 | 775,0 | 800,0 | 50 | 810,0 | 150 | 812,0 | 200 |
| 02.03.2020 16:22:42 | 571 | 770,0 | 450 | 771,0 | 400 | 775,0 | 800,0 | 50 | 810,0 | 150 | 812,0 | 200 |
| 02.03.2020 16:20:15 | 500 | 771,0 | 450 | 775,0 | 50 | 798,0 | 800,0 | 50 | 810,0 | 150 | 812,0 | 200 |
| 02.03.2020 16:15:32 | 500 | 771,0 | 450 | 775,0 | 50 | 798,0 | 800,0 | 50 | 810,0 | 100 | 812,0 | 150 |
| 02.03.2020 16:15:28 | 500 | 771,0 | 450 | 775,0 | 50 | 798,0 | 800,0 | 50 | 810,0 | 100 | 812,0 | 150 |
| 02.03.2020 16:15:28 | 500 | 771,0 | 450 | 775,0 | 50 | 798,0 | 800,0 | 50 | 810,0 | 100 | 812,0 | 150 |
| 02.03.2020 16:15:06 | 500 | 771,0 | 450 | 775,0 | 50 | 798,0 | 800,0 | 50 | 810,0 | 100 | 812,0 | 150 |
| 02.03.2020 16:15:06 | 500 | 771,0 | 450 | 775,0 | 50 | 798,0 | 800,0 | 50 | 810,0 | 100 | 812,0 | 150 |
| 02.03.2020 16:14:44 | 500 | 771,0 | 450 | 775,0 | 50 | 798,0 | 800,0 | 50 | 810,0 | 100 | 812,0 | 150 |
| 02.03.2020 16:14:20 | 500 | 771,0 | 450 | 775,0 | 50 | 798,0 | 800,0 | 50 | 810,0 | 100 | 812,0 | 150 |
| 02.03.2020 16:14:12 | 500 | 771,0 | 450 | 775,0 | 50 | 798,0 | 800,0 | 50 | 810,0 | 100 | 812,0 | 150 |
| 02.03.2020 16:14:12 | 500 | 771,0 | 450 | 775,0 | 50 | 798,0 | 800,0 | 50 | 810,0 | 100 | 812,0 | 150 |
| 02.03.2020 16:14:12 | 500 | 771,0 | 450 | 775,0 | 50 | 798,0 | 800,0 | 50 | 810,0 | 100 | 812,0 | 150 |
| 02.03.2020 16:14:09 | 500 | 771,0 | 450 | 775,0 | 50 | 798,0 | 799,0 | 50 | 800,0 | 100 | 810,0 | 150 |
| 02.03.2020 16:13:18 | 500 | 771,0 | 450 | 775,0 | 50 | 798,0 | 799,0 | 50 | 800,0 | 100 | 810,0 | 150 |
| 02.03.2020 16:13:18 | 500 | 771,0 | 450 | 775,0 | 50 | 798,0 | 799,0 | 50 | 800,0 | 100 | 810,0 | 150 |
| 02.03.2020 16:13:18 | 571 | 770,0 | 450 | 771,0 | 400 | 775,0 | 799,0 | 50 | 800,0 | 100 | 810,0 | 150 |
| 02.03.2020 16:13:18 | 571 | 770,0 | 450 | 771,0 | 400 | 775,0 | 799,0 | 50 | 800,0 | 100 | 810,0 | 150 |
| 02.03.2020 16:13:18 | 571 | 770,0 | 450 | 771,0 | 400 | 775,0 | 799,0 | 50 | 800,0 | 100 | 810,0 | 150 |
| 02.03.2020 16:13:18 | 571 | 770,0 | 450 | 771,0 | 400 | 775,0 | 798,0 | 50 | 799,0 | 100 | 800,0 | 150 |
| 02.03.2020 16:13:18 | 571 | 770,0 | 450 | 771,0 | 400 | 775,0 | 798,0 | 50 | 799,0 | 100 | 800,0 | 150 |
| 02.03.2020 16:13:18 | 571 | 770,0 | 450 | 771,0 | 400 | 775,0 | 798,0 | 50 | 799,0 | 100 | 800,0 | 150 |
| 02.03.2020 16:13:16 | 571 | 770,0 | 450 | 771,0 | 400 | 775,0 | 797,8 | 50 | 798,0 | 100 | 799,0 | 150 |
| 02.03.2020 16:05:28 | 571 | 770,0 | 450 | 771,0 | 400 | 775,0 | 797,8 | 50 | 798,0 | 100 | 799,0 | 150 |
| 02.03.2020 16:05:26 | 571 | 770,0 | 450 | 771,0 | 400 | 775,0 | 797,8 | 50 | 798,0 | 100 | 799,0 | 150 |
| 02.03.2020 16:05:25 | 571 | 770,0 | 450 | 771,0 | 400 | 775,0 | 797,8 | 50 | 798,0 | 100 | 799,0 | 150 |
| 02.03.2020 16:05:21 | 571 | 770,0 | 450 | 771,0 | 400 | 775,0 | 797,8 | 50 | 798,0 | 100 | 799,0 | 150 |
| 02.03.2020 16:05:21 | 571 | 770,0 | 450 | 771,0 | 400 | 775,0 | 797,8 | 50 | 798,0 | 100 | 799,0 | 150 |
| 02.03.2020 16:05:20 | 571 | 770,0 | 450 | 771,0 | 400 | 775,0 | 797,8 | 50 | 798,0 | 100 | 799,0 | 150 |
| 02.03.2020 16:05:20 | 571 | 770,0 | 450 | 771,0 | 400 | 775,0 | 797,8 | 50 | 798,0 | 100 | 799,0 | 150 |
| 02.03.2020 16:05:15 | 571 | 770,0 | 450 | 771,0 | 400 | 775,0 | 797,8 | 50 | 798,0 | 100 | 799,0 | 150 |