RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.02.2020 16:59:55 | 230 | 861,0 | 180 | 863,0 | 80 | 865,0 | 867,8 | 100 | 870,0 | 200 | 878,0 | 250 |
| 21.02.2020 16:59:55 | 230 | 861,0 | 180 | 863,0 | 80 | 865,0 | 867,8 | 100 | 870,0 | 200 | 878,0 | 250 |
| 21.02.2020 16:59:52 | 230 | 861,0 | 180 | 863,0 | 80 | 865,0 | 870,0 | 100 | 878,0 | 150 | 879,8 | 160 |
| 21.02.2020 16:59:51 | 230 | 861,0 | 180 | 863,0 | 80 | 865,0 | 870,0 | 100 | 878,0 | 150 | 879,8 | 160 |
| 21.02.2020 16:59:51 | 230 | 861,0 | 180 | 863,0 | 80 | 865,0 | 870,0 | 100 | 878,0 | 150 | 879,8 | 160 |
| 21.02.2020 16:57:41 | 230 | 861,0 | 180 | 863,0 | 80 | 865,0 | 867,6 | 100 | 870,0 | 200 | 878,0 | 250 |
| 21.02.2020 16:57:41 | 230 | 861,0 | 180 | 863,0 | 80 | 865,0 | 867,6 | 100 | 870,0 | 200 | 878,0 | 250 |
| 21.02.2020 16:57:36 | 230 | 861,0 | 180 | 863,0 | 80 | 865,0 | 870,0 | 100 | 878,0 | 150 | 879,8 | 160 |
| 21.02.2020 16:57:36 | 230 | 861,0 | 180 | 863,0 | 80 | 865,0 | 870,0 | 100 | 878,0 | 150 | 879,8 | 160 |
| 21.02.2020 16:57:36 | 230 | 861,0 | 180 | 863,0 | 80 | 865,0 | 867,8 | 100 | 870,0 | 200 | 878,0 | 250 |
| 21.02.2020 16:55:26 | 230 | 861,0 | 180 | 863,0 | 80 | 865,0 | 867,8 | 100 | 870,0 | 200 | 878,0 | 250 |
| 21.02.2020 16:55:26 | 230 | 861,0 | 180 | 863,0 | 80 | 865,0 | 867,8 | 100 | 870,0 | 200 | 878,0 | 250 |
| 21.02.2020 16:55:24 | 230 | 861,0 | 180 | 863,0 | 80 | 865,0 | 870,0 | 100 | 878,0 | 150 | 879,8 | 160 |
| 21.02.2020 16:55:23 | 230 | 861,0 | 180 | 863,0 | 80 | 865,0 | 870,0 | 100 | 878,0 | 150 | 879,8 | 160 |
| 21.02.2020 16:55:23 | 230 | 861,0 | 180 | 863,0 | 80 | 865,0 | 870,0 | 100 | 878,0 | 150 | 879,8 | 160 |
| 21.02.2020 16:54:41 | 230 | 861,0 | 180 | 863,0 | 80 | 865,0 | 867,6 | 100 | 870,0 | 200 | 878,0 | 250 |
| 21.02.2020 16:54:41 | 230 | 861,0 | 180 | 863,0 | 80 | 865,0 | 867,6 | 100 | 870,0 | 200 | 878,0 | 250 |
| 21.02.2020 16:54:37 | 230 | 861,0 | 180 | 863,0 | 80 | 865,0 | 870,0 | 100 | 878,0 | 150 | 879,8 | 160 |
| 21.02.2020 16:54:37 | 230 | 861,0 | 180 | 863,0 | 80 | 865,0 | 870,0 | 100 | 878,0 | 150 | 879,8 | 160 |
| 21.02.2020 16:54:37 | 230 | 861,0 | 180 | 863,0 | 80 | 865,0 | 867,8 | 100 | 870,0 | 200 | 878,0 | 250 |
| 21.02.2020 16:53:54 | 230 | 861,0 | 180 | 863,0 | 80 | 865,0 | 867,8 | 100 | 870,0 | 200 | 878,0 | 250 |
| 21.02.2020 16:53:54 | 230 | 861,0 | 180 | 863,0 | 80 | 865,0 | 867,8 | 100 | 870,0 | 200 | 878,0 | 250 |
| 21.02.2020 16:53:52 | 230 | 861,0 | 180 | 863,0 | 80 | 865,0 | 870,0 | 100 | 878,0 | 150 | 879,8 | 160 |
| 21.02.2020 16:53:51 | 230 | 861,0 | 180 | 863,0 | 80 | 865,0 | 870,0 | 100 | 878,0 | 150 | 879,8 | 160 |
| 21.02.2020 16:53:51 | 230 | 861,0 | 180 | 863,0 | 80 | 865,0 | 870,0 | 100 | 878,0 | 150 | 879,8 | 160 |
| 21.02.2020 16:50:55 | 230 | 861,0 | 180 | 863,0 | 80 | 865,0 | 867,4 | 100 | 870,0 | 200 | 878,0 | 250 |
| 21.02.2020 16:50:55 | 230 | 861,0 | 180 | 863,0 | 80 | 865,0 | 867,4 | 100 | 870,0 | 200 | 878,0 | 250 |
| 21.02.2020 16:50:51 | 230 | 861,0 | 180 | 863,0 | 80 | 865,0 | 870,0 | 100 | 878,0 | 150 | 879,8 | 160 |
| 21.02.2020 16:50:51 | 230 | 861,0 | 180 | 863,0 | 80 | 865,0 | 870,0 | 100 | 878,0 | 150 | 879,8 | 160 |
| 21.02.2020 16:50:10 | 230 | 861,0 | 180 | 863,0 | 80 | 865,0 | 867,6 | 100 | 870,0 | 200 | 878,0 | 250 |
| 21.02.2020 16:50:10 | 230 | 861,0 | 180 | 863,0 | 80 | 865,0 | 867,6 | 100 | 870,0 | 200 | 878,0 | 250 |
| 21.02.2020 16:50:07 | 230 | 861,0 | 180 | 863,0 | 80 | 865,0 | 870,0 | 100 | 878,0 | 150 | 879,8 | 160 |
| 21.02.2020 16:50:07 | 230 | 861,0 | 180 | 863,0 | 80 | 865,0 | 870,0 | 100 | 878,0 | 150 | 879,8 | 160 |
| 21.02.2020 16:49:23 | 230 | 861,0 | 180 | 863,0 | 80 | 865,0 | 867,4 | 100 | 870,0 | 200 | 878,0 | 250 |
| 21.02.2020 16:49:23 | 230 | 861,0 | 180 | 863,0 | 80 | 865,0 | 867,4 | 100 | 870,0 | 200 | 878,0 | 250 |
| 21.02.2020 16:49:21 | 230 | 861,0 | 180 | 863,0 | 80 | 865,0 | 870,0 | 100 | 878,0 | 150 | 879,8 | 160 |
| 21.02.2020 16:49:21 | 230 | 861,0 | 180 | 863,0 | 80 | 865,0 | 870,0 | 100 | 878,0 | 150 | 879,8 | 160 |
| 21.02.2020 16:47:54 | 230 | 861,0 | 180 | 863,0 | 80 | 865,0 | 867,0 | 100 | 870,0 | 200 | 878,0 | 250 |
| 21.02.2020 16:47:54 | 230 | 861,0 | 180 | 863,0 | 80 | 865,0 | 867,0 | 100 | 870,0 | 200 | 878,0 | 250 |
| 21.02.2020 16:47:51 | 230 | 861,0 | 180 | 863,0 | 80 | 865,0 | 870,0 | 100 | 878,0 | 150 | 879,8 | 160 |
| 21.02.2020 16:47:51 | 230 | 861,0 | 180 | 863,0 | 80 | 865,0 | 870,0 | 100 | 878,0 | 150 | 879,8 | 160 |
| 21.02.2020 16:44:54 | 230 | 861,0 | 180 | 863,0 | 80 | 865,0 | 867,4 | 100 | 870,0 | 200 | 878,0 | 250 |
| 21.02.2020 16:44:54 | 230 | 861,0 | 180 | 863,0 | 80 | 865,0 | 867,4 | 100 | 870,0 | 200 | 878,0 | 250 |
| 21.02.2020 16:44:50 | 230 | 861,0 | 180 | 863,0 | 80 | 865,0 | 870,0 | 100 | 878,0 | 150 | 879,8 | 160 |
| 21.02.2020 16:44:50 | 230 | 861,0 | 180 | 863,0 | 80 | 865,0 | 870,0 | 100 | 878,0 | 150 | 879,8 | 160 |
| 21.02.2020 16:41:52 | 230 | 861,0 | 180 | 863,0 | 80 | 865,0 | 867,6 | 100 | 870,0 | 200 | 878,0 | 250 |
| 21.02.2020 16:41:52 | 230 | 861,0 | 180 | 863,0 | 80 | 865,0 | 867,6 | 100 | 870,0 | 200 | 878,0 | 250 |
| 21.02.2020 16:41:52 | 230 | 861,0 | 180 | 863,0 | 80 | 865,0 | 870,0 | 100 | 878,0 | 150 | 879,8 | 160 |
| 21.02.2020 16:41:52 | 230 | 861,0 | 180 | 863,0 | 80 | 865,0 | 870,0 | 100 | 878,0 | 150 | 879,8 | 160 |
| 21.02.2020 16:41:51 | 230 | 861,0 | 180 | 863,0 | 80 | 865,0 | 867,8 | 100 | 870,0 | 200 | 878,0 | 250 |