RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 18.02. 17:00 19.02. 17:00 21.02. 17:00 24.02. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
20.02.2020 16:59:54	200	871,0	150	871,2	100	875,4	876,0	50	878,0	100	879,0	200
20.02.2020 16:59:54	200	871,0	150	871,2	100	875,4	876,0	50	878,0	100	879,0	200
20.02.2020 16:59:53	105	868,0	100	871,0	50	871,2	876,0	50	878,0	100	879,0	200
20.02.2020 16:59:53	105	868,0	100	871,0	50	871,2	876,0	50	878,0	100	879,0	200
20.02.2020 16:59:08	200	871,0	150	871,2	100	875,6	876,0	50	878,0	100	879,0	200
20.02.2020 16:59:08	200	871,0	150	871,2	100	875,6	876,0	50	878,0	100	879,0	200
20.02.2020 16:59:06	105	868,0	100	871,0	50	871,2	876,0	50	878,0	100	879,0	200
20.02.2020 16:59:06	105	868,0	100	871,0	50	871,2	876,0	50	878,0	100	879,0	200
20.02.2020 16:55:23	200	871,0	150	871,2	100	875,4	876,0	50	878,0	100	879,0	200
20.02.2020 16:55:23	200	871,0	150	871,2	100	875,4	876,0	50	878,0	100	879,0	200
20.02.2020 16:55:22	105	868,0	100	871,0	50	871,2	876,0	50	878,0	100	879,0	200
20.02.2020 16:55:21	105	868,0	100	871,0	50	871,2	876,0	50	878,0	100	879,0	200
20.02.2020 16:53:54	200	871,0	150	871,2	100	875,8	876,0	50	878,0	100	879,0	200
20.02.2020 16:53:54	200	871,0	150	871,2	100	875,8	876,0	50	878,0	100	879,0	200
20.02.2020 16:53:54	105	868,0	100	871,0	50	871,2	876,0	50	878,0	100	879,0	200
20.02.2020 16:53:54	105	868,0	100	871,0	50	871,2	876,0	50	878,0	100	879,0	200
20.02.2020 16:53:05	200	871,0	150	871,2	100	875,6	876,0	50	878,0	100	879,0	200
20.02.2020 16:53:05	200	871,0	150	871,2	100	875,6	876,0	50	878,0	100	879,0	200
20.02.2020 16:53:05	105	868,0	100	871,0	50	871,2	876,0	50	878,0	100	879,0	200
20.02.2020 16:53:05	105	868,0	100	871,0	50	871,2	876,0	50	878,0	100	879,0	200
20.02.2020 16:47:07	200	871,0	150	871,2	100	875,4	876,0	50	878,0	100	879,0	200
20.02.2020 16:47:07	200	871,0	150	871,2	100	875,4	876,0	50	878,0	100	879,0	200
20.02.2020 16:47:07	105	868,0	100	871,0	50	871,2	876,0	50	878,0	100	879,0	200
20.02.2020 16:47:07	105	868,0	100	871,0	50	871,2	876,0	50	878,0	100	879,0	200
20.02.2020 16:46:22	200	871,0	150	871,2	100	875,2	876,0	50	878,0	100	879,0	200
20.02.2020 16:46:22	200	871,0	150	871,2	100	875,2	876,0	50	878,0	100	879,0	200
20.02.2020 16:46:22	105	868,0	100	871,0	50	871,2	876,0	50	878,0	100	879,0	200
20.02.2020 16:46:22	105	868,0	100	871,0	50	871,2	876,0	50	878,0	100	879,0	200
20.02.2020 16:45:38	200	871,0	150	871,2	100	875,4	876,0	50	878,0	100	879,0	200
20.02.2020 16:45:38	200	871,0	150	871,2	100	875,4	876,0	50	878,0	100	879,0	200
20.02.2020 16:45:37	105	868,0	100	871,0	50	871,2	876,0	50	878,0	100	879,0	200
20.02.2020 16:45:37	105	868,0	100	871,0	50	871,2	876,0	50	878,0	100	879,0	200
20.02.2020 16:44:07	200	871,0	150	871,2	100	875,2	876,0	50	878,0	100	879,0	200
20.02.2020 16:44:07	200	871,0	150	871,2	100	875,2	876,0	50	878,0	100	879,0	200
20.02.2020 16:44:06	105	868,0	100	871,0	50	871,2	876,0	50	878,0	100	879,0	200
20.02.2020 16:44:06	105	868,0	100	871,0	50	871,2	876,0	50	878,0	100	879,0	200
20.02.2020 16:38:51	200	871,0	150	871,2	100	875,0	876,0	50	878,0	100	879,0	200
20.02.2020 16:38:51	200	871,0	150	871,2	100	875,0	876,0	50	878,0	100	879,0	200
20.02.2020 16:38:50	105	868,0	100	871,0	50	871,2	876,0	50	878,0	100	879,0	200
20.02.2020 16:38:50	105	868,0	100	871,0	50	871,2	876,0	50	878,0	100	879,0	200
20.02.2020 16:31:22	200	871,0	150	871,2	100	875,2	876,0	50	878,0	100	879,0	200
20.02.2020 16:31:22	200	871,0	150	871,2	100	875,2	876,0	50	878,0	100	879,0	200
20.02.2020 16:31:21	105	868,0	100	871,0	50	871,2	876,0	50	878,0	100	879,0	200
20.02.2020 16:31:21	105	868,0	100	871,0	50	871,2	876,0	50	878,0	100	879,0	200
20.02.2020 16:30:36	200	871,0	150	871,2	100	875,4	876,0	50	878,0	100	879,0	200
20.02.2020 16:30:36	200	871,0	150	871,2	100	875,4	876,0	50	878,0	100	879,0	200
20.02.2020 16:30:36	105	868,0	100	871,0	50	871,2	876,0	50	878,0	100	879,0	200
20.02.2020 16:30:36	105	868,0	100	871,0	50	871,2	876,0	50	878,0	100	879,0	200
20.02.2020 16:28:22	200	871,0	150	871,2	100	875,2	876,0	50	878,0	100	879,0	200
20.02.2020 16:28:22	200	871,0	150	871,2	100	875,2	876,0	50	878,0	100	879,0	200

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies