RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.02.2020 16:59:45 | 110 | 873,2 | 60 | 874,0 | 10 | 878,6 | 882,8 | 50 | 883,0 | 350 | 884,0 | 750 |
| 17.02.2020 16:58:24 | 160 | 873,2 | 110 | 874,0 | 10 | 878,6 | 882,8 | 50 | 883,0 | 350 | 884,0 | 750 |
| 17.02.2020 16:58:24 | 160 | 873,2 | 110 | 874,0 | 10 | 878,6 | 882,8 | 50 | 883,0 | 350 | 884,0 | 750 |
| 17.02.2020 16:58:23 | 200 | 873,0 | 150 | 873,2 | 100 | 874,0 | 882,8 | 50 | 883,0 | 350 | 884,0 | 750 |
| 17.02.2020 16:58:23 | 200 | 873,0 | 150 | 873,2 | 100 | 874,0 | 882,8 | 50 | 883,0 | 350 | 884,0 | 750 |
| 17.02.2020 16:56:54 | 160 | 873,2 | 110 | 874,0 | 10 | 878,4 | 882,8 | 50 | 883,0 | 350 | 884,0 | 750 |
| 17.02.2020 16:56:54 | 160 | 873,2 | 110 | 874,0 | 10 | 878,4 | 882,8 | 50 | 883,0 | 350 | 884,0 | 750 |
| 17.02.2020 16:56:52 | 200 | 873,0 | 150 | 873,2 | 100 | 874,0 | 882,8 | 50 | 883,0 | 350 | 884,0 | 750 |
| 17.02.2020 16:56:52 | 200 | 873,0 | 150 | 873,2 | 100 | 874,0 | 882,8 | 50 | 883,0 | 350 | 884,0 | 750 |
| 17.02.2020 16:55:22 | 160 | 873,2 | 110 | 874,0 | 10 | 878,6 | 882,8 | 50 | 883,0 | 350 | 884,0 | 750 |
| 17.02.2020 16:55:22 | 160 | 873,2 | 110 | 874,0 | 10 | 878,6 | 882,8 | 50 | 883,0 | 350 | 884,0 | 750 |
| 17.02.2020 16:55:21 | 200 | 873,0 | 150 | 873,2 | 100 | 874,0 | 882,8 | 50 | 883,0 | 350 | 884,0 | 750 |
| 17.02.2020 16:55:21 | 200 | 873,0 | 150 | 873,2 | 100 | 874,0 | 882,8 | 50 | 883,0 | 350 | 884,0 | 750 |
| 17.02.2020 16:39:36 | 160 | 873,2 | 110 | 874,0 | 10 | 878,4 | 882,8 | 50 | 883,0 | 350 | 884,0 | 750 |
| 17.02.2020 16:39:36 | 160 | 873,2 | 110 | 874,0 | 10 | 878,4 | 882,8 | 50 | 883,0 | 350 | 884,0 | 750 |
| 17.02.2020 16:39:35 | 200 | 873,0 | 150 | 873,2 | 100 | 874,0 | 882,8 | 50 | 883,0 | 350 | 884,0 | 750 |
| 17.02.2020 16:39:35 | 200 | 873,0 | 150 | 873,2 | 100 | 874,0 | 882,8 | 50 | 883,0 | 350 | 884,0 | 750 |
| 17.02.2020 16:36:37 | 160 | 873,2 | 110 | 874,0 | 10 | 878,2 | 882,8 | 50 | 883,0 | 350 | 884,0 | 750 |
| 17.02.2020 16:36:37 | 160 | 873,2 | 110 | 874,0 | 10 | 878,2 | 882,8 | 50 | 883,0 | 350 | 884,0 | 750 |
| 17.02.2020 16:36:36 | 200 | 873,0 | 150 | 873,2 | 100 | 874,0 | 882,8 | 50 | 883,0 | 350 | 884,0 | 750 |
| 17.02.2020 16:36:36 | 200 | 873,0 | 150 | 873,2 | 100 | 874,0 | 882,8 | 50 | 883,0 | 350 | 884,0 | 750 |
| 17.02.2020 16:26:50 | 160 | 873,2 | 110 | 874,0 | 10 | 878,4 | 882,8 | 50 | 883,0 | 350 | 884,0 | 750 |
| 17.02.2020 16:26:50 | 160 | 873,2 | 110 | 874,0 | 10 | 878,4 | 882,8 | 50 | 883,0 | 350 | 884,0 | 750 |
| 17.02.2020 16:26:49 | 200 | 873,0 | 150 | 873,2 | 100 | 874,0 | 882,8 | 50 | 883,0 | 350 | 884,0 | 750 |
| 17.02.2020 16:26:49 | 200 | 873,0 | 150 | 873,2 | 100 | 874,0 | 882,8 | 50 | 883,0 | 350 | 884,0 | 750 |
| 17.02.2020 16:26:06 | 160 | 873,2 | 110 | 874,0 | 10 | 878,2 | 882,8 | 50 | 883,0 | 350 | 884,0 | 750 |
| 17.02.2020 16:26:06 | 160 | 873,2 | 110 | 874,0 | 10 | 878,2 | 882,8 | 50 | 883,0 | 350 | 884,0 | 750 |
| 17.02.2020 16:26:06 | 200 | 873,0 | 150 | 873,2 | 100 | 874,0 | 882,8 | 50 | 883,0 | 350 | 884,0 | 750 |
| 17.02.2020 16:26:06 | 200 | 873,0 | 150 | 873,2 | 100 | 874,0 | 882,8 | 50 | 883,0 | 350 | 884,0 | 750 |
| 17.02.2020 16:20:51 | 160 | 873,2 | 110 | 874,0 | 10 | 878,4 | 882,8 | 50 | 883,0 | 350 | 884,0 | 750 |
| 17.02.2020 16:20:51 | 160 | 873,2 | 110 | 874,0 | 10 | 878,4 | 882,8 | 50 | 883,0 | 350 | 884,0 | 750 |
| 17.02.2020 16:20:50 | 200 | 873,0 | 150 | 873,2 | 100 | 874,0 | 882,8 | 50 | 883,0 | 350 | 884,0 | 750 |
| 17.02.2020 16:20:50 | 200 | 873,0 | 150 | 873,2 | 100 | 874,0 | 882,8 | 50 | 883,0 | 350 | 884,0 | 750 |
| 17.02.2020 16:20:05 | 160 | 873,2 | 110 | 874,0 | 10 | 878,2 | 882,8 | 50 | 883,0 | 350 | 884,0 | 750 |
| 17.02.2020 16:20:05 | 160 | 873,2 | 110 | 874,0 | 10 | 878,2 | 882,8 | 50 | 883,0 | 350 | 884,0 | 750 |
| 17.02.2020 16:20:04 | 200 | 873,0 | 150 | 873,2 | 100 | 874,0 | 882,8 | 50 | 883,0 | 350 | 884,0 | 750 |
| 17.02.2020 16:20:04 | 200 | 873,0 | 150 | 873,2 | 100 | 874,0 | 882,8 | 50 | 883,0 | 350 | 884,0 | 750 |
| 17.02.2020 16:20:01 | 160 | 873,2 | 110 | 874,0 | 10 | 878,2 | 882,8 | 50 | 883,0 | 350 | 884,0 | 750 |
| 17.02.2020 16:20:01 | 160 | 873,2 | 110 | 874,0 | 10 | 878,2 | 882,8 | 50 | 883,0 | 350 | 884,0 | 750 |
| 17.02.2020 16:20:00 | 200 | 873,0 | 150 | 873,2 | 100 | 874,0 | 882,8 | 50 | 883,0 | 350 | 884,0 | 750 |
| 17.02.2020 16:20:00 | 200 | 873,0 | 150 | 873,2 | 100 | 874,0 | 882,8 | 50 | 883,0 | 350 | 884,0 | 750 |
| 17.02.2020 16:19:57 | 160 | 873,2 | 110 | 874,0 | 10 | 878,2 | 882,8 | 50 | 883,0 | 350 | 884,0 | 750 |
| 17.02.2020 16:19:57 | 160 | 873,2 | 110 | 874,0 | 10 | 878,2 | 882,8 | 50 | 883,0 | 350 | 884,0 | 750 |
| 17.02.2020 16:19:57 | 200 | 873,0 | 150 | 873,2 | 100 | 874,0 | 882,8 | 50 | 883,0 | 350 | 884,0 | 750 |
| 17.02.2020 16:19:57 | 200 | 873,0 | 150 | 873,2 | 100 | 874,0 | 882,8 | 50 | 883,0 | 350 | 884,0 | 750 |
| 17.02.2020 16:19:54 | 160 | 873,2 | 110 | 874,0 | 10 | 878,4 | 882,8 | 50 | 883,0 | 350 | 884,0 | 750 |
| 17.02.2020 16:19:54 | 160 | 873,2 | 110 | 874,0 | 10 | 878,4 | 882,8 | 50 | 883,0 | 350 | 884,0 | 750 |
| 17.02.2020 16:19:54 | 200 | 873,0 | 150 | 873,2 | 100 | 874,0 | 882,8 | 50 | 883,0 | 350 | 884,0 | 750 |
| 17.02.2020 16:19:54 | 200 | 873,0 | 150 | 873,2 | 100 | 874,0 | 882,8 | 50 | 883,0 | 350 | 884,0 | 750 |
| 17.02.2020 16:19:51 | 160 | 873,2 | 110 | 874,0 | 10 | 878,4 | 882,8 | 50 | 883,0 | 350 | 884,0 | 750 |