RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.02.2020 16:41:03 | 70 | 874,0 | 20 | 876,8 | 10 | 879,0 | 881,0 | 100 | 882,0 | 850 | 885,0 | 1 025 |
| 14.02.2020 16:41:03 | 70 | 874,0 | 20 | 876,8 | 10 | 879,0 | 881,0 | 100 | 882,0 | 850 | 885,0 | 1 025 |
| 14.02.2020 16:19:42 | 70 | 874,0 | 20 | 876,8 | 10 | 879,0 | 882,0 | 750 | 885,0 | 925 | 886,2 | 950 |
| 14.02.2020 16:19:33 | 70 | 874,0 | 20 | 876,8 | 10 | 879,0 | 882,0 | 750 | 885,0 | 925 | 886,2 | 950 |
| 14.02.2020 16:19:32 | 70 | 874,0 | 20 | 876,8 | 10 | 879,0 | 882,0 | 750 | 885,0 | 925 | 886,2 | 950 |
| 14.02.2020 16:19:29 | 70 | 874,0 | 20 | 876,8 | 10 | 879,0 | 882,0 | 750 | 885,0 | 925 | 886,2 | 950 |
| 14.02.2020 16:19:29 | 110 | 873,2 | 60 | 874,0 | 10 | 879,0 | 882,0 | 750 | 885,0 | 925 | 886,2 | 950 |
| 14.02.2020 16:19:26 | 70 | 874,0 | 20 | 877,0 | 10 | 879,0 | 882,0 | 750 | 885,0 | 925 | 886,2 | 950 |
| 14.02.2020 16:19:26 | 110 | 873,2 | 60 | 874,0 | 10 | 879,0 | 882,0 | 750 | 885,0 | 925 | 886,2 | 950 |
| 14.02.2020 16:19:26 | 110 | 873,2 | 60 | 874,0 | 10 | 879,0 | 882,0 | 750 | 885,0 | 925 | 886,2 | 950 |
| 14.02.2020 16:18:36 | 70 | 874,0 | 20 | 876,8 | 10 | 879,0 | 882,0 | 750 | 885,0 | 925 | 886,2 | 950 |
| 14.02.2020 16:18:31 | 70 | 874,0 | 20 | 876,8 | 10 | 879,0 | 882,0 | 750 | 885,0 | 925 | 886,2 | 950 |
| 14.02.2020 16:18:31 | 110 | 873,2 | 60 | 874,0 | 10 | 879,0 | 882,0 | 750 | 885,0 | 925 | 886,2 | 950 |
| 14.02.2020 16:18:31 | 110 | 873,2 | 60 | 874,0 | 10 | 879,0 | 882,0 | 750 | 885,0 | 925 | 886,2 | 950 |
| 14.02.2020 16:18:21 | 70 | 874,0 | 20 | 876,6 | 10 | 879,0 | 882,0 | 750 | 885,0 | 925 | 886,2 | 950 |
| 14.02.2020 16:18:19 | 70 | 874,0 | 20 | 876,6 | 10 | 879,0 | 882,0 | 750 | 885,0 | 925 | 886,2 | 950 |
| 14.02.2020 16:18:19 | 110 | 873,2 | 60 | 874,0 | 10 | 879,0 | 882,0 | 750 | 885,0 | 925 | 886,2 | 950 |
| 14.02.2020 16:18:19 | 110 | 873,2 | 60 | 874,0 | 10 | 879,0 | 882,0 | 750 | 885,0 | 925 | 886,2 | 950 |
| 14.02.2020 16:16:47 | 70 | 874,0 | 20 | 876,8 | 10 | 879,0 | 882,0 | 750 | 885,0 | 925 | 886,2 | 950 |
| 14.02.2020 16:16:45 | 70 | 874,0 | 20 | 876,8 | 10 | 879,0 | 882,0 | 750 | 885,0 | 925 | 886,2 | 950 |
| 14.02.2020 16:16:45 | 110 | 873,2 | 60 | 874,0 | 10 | 879,0 | 882,0 | 750 | 885,0 | 925 | 886,2 | 950 |
| 14.02.2020 16:16:45 | 110 | 873,2 | 60 | 874,0 | 10 | 879,0 | 882,0 | 750 | 885,0 | 925 | 886,2 | 950 |
| 14.02.2020 16:16:29 | 70 | 874,0 | 20 | 877,2 | 10 | 879,0 | 882,0 | 750 | 885,0 | 925 | 886,2 | 950 |
| 14.02.2020 16:16:27 | 70 | 874,0 | 20 | 877,2 | 10 | 879,0 | 882,0 | 750 | 885,0 | 925 | 886,2 | 950 |
| 14.02.2020 16:16:27 | 110 | 873,2 | 60 | 874,0 | 10 | 879,0 | 882,0 | 750 | 885,0 | 925 | 886,2 | 950 |
| 14.02.2020 16:16:27 | 110 | 873,2 | 60 | 874,0 | 10 | 879,0 | 882,0 | 750 | 885,0 | 925 | 886,2 | 950 |
| 14.02.2020 16:15:49 | 70 | 874,0 | 20 | 877,4 | 10 | 879,0 | 882,0 | 750 | 885,0 | 925 | 886,2 | 950 |
| 14.02.2020 16:15:46 | 70 | 874,0 | 20 | 877,4 | 10 | 879,0 | 882,0 | 750 | 885,0 | 925 | 886,2 | 950 |
| 14.02.2020 16:15:46 | 110 | 873,2 | 60 | 874,0 | 10 | 879,0 | 882,0 | 750 | 885,0 | 925 | 886,2 | 950 |
| 14.02.2020 16:15:46 | 110 | 873,2 | 60 | 874,0 | 10 | 879,0 | 882,0 | 750 | 885,0 | 925 | 886,2 | 950 |
| 14.02.2020 16:15:40 | 70 | 874,0 | 20 | 877,2 | 10 | 879,0 | 882,0 | 750 | 885,0 | 925 | 886,2 | 950 |
| 14.02.2020 16:15:37 | 70 | 874,0 | 20 | 877,2 | 10 | 879,0 | 882,0 | 750 | 885,0 | 925 | 886,2 | 950 |
| 14.02.2020 16:15:37 | 110 | 873,2 | 60 | 874,0 | 10 | 879,0 | 882,0 | 750 | 885,0 | 925 | 886,2 | 950 |
| 14.02.2020 16:15:37 | 110 | 873,2 | 60 | 874,0 | 10 | 879,0 | 882,0 | 750 | 885,0 | 925 | 886,2 | 950 |
| 14.02.2020 16:15:33 | 70 | 874,0 | 20 | 877,0 | 10 | 879,0 | 882,0 | 750 | 885,0 | 925 | 886,2 | 950 |
| 14.02.2020 16:15:29 | 70 | 874,0 | 20 | 877,0 | 10 | 879,0 | 882,0 | 750 | 885,0 | 925 | 886,2 | 950 |
| 14.02.2020 16:15:29 | 110 | 873,2 | 60 | 874,0 | 10 | 879,0 | 882,0 | 750 | 885,0 | 925 | 886,2 | 950 |
| 14.02.2020 16:15:29 | 110 | 873,2 | 60 | 874,0 | 10 | 879,0 | 882,0 | 750 | 885,0 | 925 | 886,2 | 950 |
| 14.02.2020 16:15:20 | 70 | 874,0 | 20 | 876,8 | 10 | 879,0 | 882,0 | 750 | 885,0 | 925 | 886,2 | 950 |
| 14.02.2020 16:15:15 | 70 | 874,0 | 20 | 876,8 | 10 | 879,0 | 882,0 | 750 | 885,0 | 925 | 886,2 | 950 |
| 14.02.2020 16:15:15 | 110 | 873,2 | 60 | 874,0 | 10 | 879,0 | 882,0 | 750 | 885,0 | 925 | 886,2 | 950 |
| 14.02.2020 16:15:15 | 110 | 873,2 | 60 | 874,0 | 10 | 879,0 | 882,0 | 750 | 885,0 | 925 | 886,2 | 950 |
| 14.02.2020 16:14:16 | 70 | 874,0 | 20 | 876,6 | 10 | 879,0 | 882,0 | 750 | 885,0 | 925 | 886,2 | 950 |
| 14.02.2020 16:12:24 | 70 | 874,0 | 20 | 876,6 | 10 | 879,0 | 882,0 | 750 | 885,0 | 825 | 886,2 | 850 |
| 14.02.2020 16:12:24 | 70 | 874,0 | 20 | 876,6 | 10 | 879,0 | 882,0 | 750 | 885,0 | 825 | 886,2 | 850 |
| 14.02.2020 16:11:51 | 70 | 874,0 | 20 | 876,6 | 10 | 879,0 | 882,0 | 650 | 885,0 | 725 | 886,2 | 750 |
| 14.02.2020 16:11:49 | 70 | 874,0 | 20 | 876,6 | 10 | 879,0 | 882,0 | 650 | 885,0 | 725 | 886,2 | 750 |
| 14.02.2020 16:11:49 | 110 | 873,2 | 60 | 874,0 | 10 | 879,0 | 882,0 | 650 | 885,0 | 725 | 886,2 | 750 |
| 14.02.2020 16:11:49 | 110 | 873,2 | 60 | 874,0 | 10 | 879,0 | 882,0 | 650 | 885,0 | 725 | 886,2 | 750 |
| 14.02.2020 16:11:49 | 70 | 874,0 | 20 | 877,0 | 10 | 879,0 | 882,0 | 650 | 885,0 | 725 | 886,2 | 750 |