RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.02.2020 16:59:01 | 110 | 875,2 | 60 | 875,6 | 50 | 876,0 | 878,0 | 270 | 881,0 | 420 | 885,6 | 430 |
| 13.02.2020 16:58:24 | 110 | 875,2 | 60 | 875,6 | 50 | 876,0 | 878,0 | 270 | 881,0 | 420 | 886,2 | 445 |
| 13.02.2020 16:58:24 | 200 | 874,0 | 100 | 875,2 | 50 | 876,0 | 878,0 | 270 | 881,0 | 420 | 886,2 | 445 |
| 13.02.2020 16:57:44 | 110 | 875,2 | 60 | 875,4 | 50 | 876,0 | 878,0 | 270 | 881,0 | 420 | 886,2 | 445 |
| 13.02.2020 16:57:41 | 110 | 875,2 | 60 | 875,4 | 50 | 876,0 | 878,0 | 270 | 881,0 | 420 | 885,4 | 422 |
| 13.02.2020 16:57:38 | 110 | 875,2 | 60 | 875,4 | 50 | 876,0 | 878,0 | 270 | 881,0 | 420 | 886,2 | 445 |
| 13.02.2020 16:57:38 | 200 | 874,0 | 100 | 875,2 | 50 | 876,0 | 878,0 | 270 | 881,0 | 420 | 886,2 | 445 |
| 13.02.2020 16:57:38 | 200 | 874,0 | 100 | 875,2 | 50 | 876,0 | 878,0 | 270 | 881,0 | 420 | 885,6 | 430 |
| 13.02.2020 16:56:57 | 110 | 875,2 | 60 | 875,6 | 50 | 876,0 | 878,0 | 270 | 881,0 | 420 | 885,6 | 430 |
| 13.02.2020 16:56:55 | 110 | 875,2 | 60 | 875,6 | 50 | 876,0 | 878,0 | 270 | 881,0 | 420 | 886,2 | 445 |
| 13.02.2020 16:56:53 | 200 | 874,0 | 100 | 875,2 | 50 | 876,0 | 878,0 | 270 | 881,0 | 420 | 886,2 | 445 |
| 13.02.2020 16:56:53 | 200 | 874,0 | 100 | 875,2 | 50 | 876,0 | 878,0 | 270 | 881,0 | 420 | 885,4 | 430 |
| 13.02.2020 16:53:50 | 110 | 875,2 | 60 | 875,4 | 50 | 876,0 | 878,0 | 270 | 881,0 | 420 | 885,4 | 430 |
| 13.02.2020 16:53:15 | 110 | 875,2 | 60 | 875,4 | 50 | 876,0 | 878,0 | 270 | 881,0 | 420 | 886,2 | 445 |
| 13.02.2020 16:53:11 | 110 | 875,2 | 60 | 875,4 | 50 | 876,0 | 878,0 | 270 | 881,0 | 420 | 885,4 | 422 |
| 13.02.2020 16:53:09 | 110 | 875,2 | 60 | 875,4 | 50 | 876,0 | 878,0 | 270 | 881,0 | 420 | 886,2 | 445 |
| 13.02.2020 16:53:08 | 200 | 874,0 | 100 | 875,2 | 50 | 876,0 | 878,0 | 270 | 881,0 | 420 | 886,2 | 445 |
| 13.02.2020 16:53:08 | 200 | 874,0 | 100 | 875,2 | 50 | 876,0 | 878,0 | 270 | 881,0 | 420 | 885,6 | 430 |
| 13.02.2020 16:39:57 | 110 | 875,2 | 60 | 875,6 | 50 | 876,0 | 878,0 | 270 | 881,0 | 420 | 885,6 | 430 |
| 13.02.2020 16:38:57 | 110 | 875,2 | 60 | 875,6 | 50 | 876,0 | 878,0 | 270 | 881,0 | 420 | 886,2 | 445 |
| 13.02.2020 16:38:54 | 110 | 875,2 | 60 | 875,6 | 50 | 876,0 | 878,0 | 270 | 881,0 | 420 | 885,6 | 422 |
| 13.02.2020 16:38:53 | 110 | 875,2 | 60 | 875,6 | 50 | 876,0 | 878,0 | 270 | 881,0 | 420 | 886,2 | 445 |
| 13.02.2020 16:38:52 | 200 | 874,0 | 100 | 875,2 | 50 | 876,0 | 878,0 | 270 | 881,0 | 420 | 886,2 | 445 |
| 13.02.2020 16:38:52 | 200 | 874,0 | 100 | 875,2 | 50 | 876,0 | 878,0 | 270 | 881,0 | 420 | 885,4 | 430 |
| 13.02.2020 16:37:40 | 110 | 875,2 | 60 | 875,4 | 50 | 876,0 | 878,0 | 270 | 881,0 | 420 | 885,4 | 430 |
| 13.02.2020 16:36:00 | 110 | 875,2 | 60 | 875,4 | 50 | 876,0 | 878,0 | 270 | 881,0 | 420 | 886,2 | 445 |
| 13.02.2020 16:35:57 | 110 | 875,2 | 60 | 875,4 | 50 | 876,0 | 878,0 | 270 | 881,0 | 420 | 885,4 | 422 |
| 13.02.2020 16:35:55 | 110 | 875,2 | 60 | 875,4 | 50 | 876,0 | 878,0 | 270 | 881,0 | 420 | 886,2 | 445 |
| 13.02.2020 16:35:55 | 200 | 874,0 | 100 | 875,2 | 50 | 876,0 | 878,0 | 270 | 881,0 | 420 | 886,2 | 445 |
| 13.02.2020 16:35:55 | 200 | 874,0 | 100 | 875,2 | 50 | 876,0 | 878,0 | 270 | 881,0 | 420 | 885,6 | 430 |
| 13.02.2020 16:35:00 | 110 | 875,2 | 60 | 875,6 | 50 | 876,0 | 878,0 | 270 | 881,0 | 420 | 885,6 | 430 |
| 13.02.2020 16:34:23 | 110 | 875,2 | 60 | 875,6 | 50 | 876,0 | 878,0 | 270 | 881,0 | 420 | 886,2 | 445 |
| 13.02.2020 16:34:22 | 200 | 874,0 | 100 | 875,2 | 50 | 876,0 | 878,0 | 270 | 881,0 | 420 | 886,2 | 445 |
| 13.02.2020 16:33:40 | 110 | 875,2 | 60 | 875,4 | 50 | 876,0 | 878,0 | 270 | 881,0 | 420 | 886,2 | 445 |
| 13.02.2020 16:33:38 | 110 | 875,2 | 60 | 875,4 | 50 | 876,0 | 878,0 | 270 | 881,0 | 420 | 885,4 | 422 |
| 13.02.2020 16:33:36 | 110 | 875,2 | 60 | 875,4 | 50 | 876,0 | 878,0 | 270 | 881,0 | 420 | 886,2 | 445 |
| 13.02.2020 16:33:36 | 200 | 874,0 | 100 | 875,2 | 50 | 876,0 | 878,0 | 270 | 881,0 | 420 | 886,2 | 445 |
| 13.02.2020 16:33:36 | 200 | 874,0 | 100 | 875,2 | 50 | 876,0 | 878,0 | 270 | 881,0 | 420 | 885,6 | 430 |
| 13.02.2020 16:29:49 | 110 | 875,2 | 60 | 875,6 | 50 | 876,0 | 878,0 | 270 | 881,0 | 420 | 885,6 | 430 |
| 13.02.2020 16:27:39 | 110 | 875,2 | 60 | 875,6 | 50 | 876,0 | 878,0 | 270 | 881,0 | 420 | 886,2 | 445 |
| 13.02.2020 16:27:38 | 200 | 874,0 | 100 | 875,2 | 50 | 876,0 | 878,0 | 270 | 881,0 | 420 | 886,2 | 445 |
| 13.02.2020 16:26:09 | 110 | 875,2 | 60 | 875,4 | 50 | 876,0 | 878,0 | 270 | 881,0 | 420 | 886,2 | 445 |
| 13.02.2020 16:26:07 | 200 | 874,0 | 100 | 875,2 | 50 | 876,0 | 878,0 | 270 | 881,0 | 420 | 886,2 | 445 |
| 13.02.2020 16:22:23 | 110 | 875,2 | 60 | 875,6 | 50 | 876,0 | 878,0 | 270 | 881,0 | 420 | 886,2 | 445 |
| 13.02.2020 16:22:23 | 110 | 875,2 | 60 | 875,6 | 50 | 876,0 | 878,0 | 270 | 881,0 | 420 | 886,2 | 445 |
| 13.02.2020 16:20:05 | 160 | 874,0 | 60 | 875,2 | 10 | 875,6 | 878,0 | 270 | 881,0 | 420 | 886,2 | 445 |
| 13.02.2020 16:20:05 | 160 | 874,0 | 60 | 875,2 | 10 | 875,6 | 878,0 | 270 | 881,0 | 420 | 886,2 | 445 |
| 13.02.2020 16:20:05 | 200 | 873,2 | 150 | 874,0 | 50 | 875,2 | 878,0 | 270 | 881,0 | 420 | 886,2 | 445 |
| 13.02.2020 16:20:05 | 200 | 873,2 | 150 | 874,0 | 50 | 875,2 | 878,0 | 270 | 881,0 | 420 | 886,2 | 445 |
| 13.02.2020 16:19:38 | 160 | 874,0 | 60 | 875,2 | 10 | 875,8 | 878,0 | 270 | 881,0 | 420 | 886,2 | 445 |