RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.02.2020 16:59:08 | 260 | 876,0 | 60 | 876,2 | 10 | 880,6 | 883,0 | 10 | 885,0 | 130 | 886,0 | 230 |
| 12.02.2020 16:59:08 | 260 | 876,0 | 60 | 876,2 | 10 | 880,6 | 883,0 | 10 | 885,0 | 130 | 886,0 | 230 |
| 12.02.2020 16:59:07 | 300 | 875,2 | 250 | 876,0 | 50 | 876,2 | 883,0 | 10 | 885,0 | 130 | 886,0 | 230 |
| 12.02.2020 16:59:07 | 300 | 875,2 | 250 | 876,0 | 50 | 876,2 | 883,0 | 10 | 885,0 | 130 | 886,0 | 230 |
| 12.02.2020 16:58:21 | 260 | 876,0 | 60 | 876,2 | 10 | 880,8 | 883,0 | 10 | 885,0 | 130 | 886,0 | 230 |
| 12.02.2020 16:58:21 | 260 | 876,0 | 60 | 876,2 | 10 | 880,8 | 883,0 | 10 | 885,0 | 130 | 886,0 | 230 |
| 12.02.2020 16:58:20 | 300 | 875,2 | 250 | 876,0 | 50 | 876,2 | 883,0 | 10 | 885,0 | 130 | 886,0 | 230 |
| 12.02.2020 16:58:20 | 300 | 875,2 | 250 | 876,0 | 50 | 876,2 | 883,0 | 10 | 885,0 | 130 | 886,0 | 230 |
| 12.02.2020 16:57:36 | 260 | 876,0 | 60 | 876,2 | 10 | 880,6 | 883,0 | 10 | 885,0 | 130 | 886,0 | 230 |
| 12.02.2020 16:57:36 | 260 | 876,0 | 60 | 876,2 | 10 | 880,6 | 883,0 | 10 | 885,0 | 130 | 886,0 | 230 |
| 12.02.2020 16:57:36 | 300 | 875,2 | 250 | 876,0 | 50 | 876,2 | 883,0 | 10 | 885,0 | 130 | 886,0 | 230 |
| 12.02.2020 16:57:36 | 300 | 875,2 | 250 | 876,0 | 50 | 876,2 | 883,0 | 10 | 885,0 | 130 | 886,0 | 230 |
| 12.02.2020 16:49:06 | 260 | 876,0 | 60 | 876,2 | 10 | 880,4 | 883,0 | 10 | 885,0 | 130 | 886,0 | 230 |
| 12.02.2020 16:48:48 | 260 | 875,2 | 210 | 876,0 | 10 | 880,4 | 883,0 | 10 | 885,0 | 130 | 886,0 | 230 |
| 12.02.2020 16:48:37 | 260 | 875,4 | 210 | 876,0 | 10 | 880,4 | 883,0 | 10 | 885,0 | 130 | 886,0 | 230 |
| 12.02.2020 16:48:37 | 260 | 875,4 | 210 | 876,0 | 10 | 880,4 | 883,0 | 10 | 885,0 | 130 | 886,0 | 230 |
| 12.02.2020 16:48:36 | 300 | 875,2 | 250 | 875,4 | 200 | 876,0 | 883,0 | 10 | 885,0 | 130 | 886,0 | 230 |
| 12.02.2020 16:48:36 | 300 | 875,2 | 250 | 875,4 | 200 | 876,0 | 883,0 | 10 | 885,0 | 130 | 886,0 | 230 |
| 12.02.2020 16:45:35 | 260 | 875,4 | 210 | 876,0 | 10 | 880,2 | 883,0 | 10 | 885,0 | 130 | 886,0 | 230 |
| 12.02.2020 16:45:35 | 260 | 875,4 | 210 | 876,0 | 10 | 880,2 | 883,0 | 10 | 885,0 | 130 | 886,0 | 230 |
| 12.02.2020 16:45:35 | 300 | 875,2 | 250 | 875,4 | 200 | 876,0 | 883,0 | 10 | 885,0 | 130 | 886,0 | 230 |
| 12.02.2020 16:45:35 | 300 | 875,2 | 250 | 875,4 | 200 | 876,0 | 883,0 | 10 | 885,0 | 130 | 886,0 | 230 |
| 12.02.2020 16:43:27 | 260 | 875,4 | 210 | 876,0 | 10 | 880,4 | 883,0 | 10 | 885,0 | 130 | 886,0 | 230 |
| 12.02.2020 16:40:19 | 160 | 875,4 | 110 | 876,0 | 10 | 880,4 | 883,0 | 10 | 885,0 | 130 | 886,0 | 230 |
| 12.02.2020 16:40:19 | 160 | 875,4 | 110 | 876,0 | 10 | 880,4 | 883,0 | 10 | 885,0 | 130 | 886,0 | 230 |
| 12.02.2020 16:40:19 | 200 | 875,2 | 150 | 875,4 | 100 | 876,0 | 883,0 | 10 | 885,0 | 130 | 886,0 | 230 |
| 12.02.2020 16:40:19 | 200 | 875,2 | 150 | 875,4 | 100 | 876,0 | 883,0 | 10 | 885,0 | 130 | 886,0 | 230 |
| 12.02.2020 16:32:08 | 160 | 875,4 | 110 | 876,0 | 10 | 880,2 | 883,0 | 10 | 885,0 | 130 | 886,0 | 230 |
| 12.02.2020 16:32:08 | 160 | 875,4 | 110 | 876,0 | 10 | 880,2 | 883,0 | 10 | 885,0 | 130 | 886,0 | 230 |
| 12.02.2020 16:32:07 | 200 | 875,2 | 150 | 875,4 | 100 | 876,0 | 883,0 | 10 | 885,0 | 130 | 886,0 | 230 |
| 12.02.2020 16:32:07 | 200 | 875,2 | 150 | 875,4 | 100 | 876,0 | 883,0 | 10 | 885,0 | 130 | 886,0 | 230 |
| 12.02.2020 16:31:21 | 160 | 875,4 | 110 | 876,0 | 10 | 880,0 | 883,0 | 10 | 885,0 | 130 | 886,0 | 230 |
| 12.02.2020 16:31:21 | 160 | 875,4 | 110 | 876,0 | 10 | 880,0 | 883,0 | 10 | 885,0 | 130 | 886,0 | 230 |
| 12.02.2020 16:31:21 | 200 | 875,2 | 150 | 875,4 | 100 | 876,0 | 883,0 | 10 | 885,0 | 130 | 886,0 | 230 |
| 12.02.2020 16:31:21 | 200 | 875,2 | 150 | 875,4 | 100 | 876,0 | 883,0 | 10 | 885,0 | 130 | 886,0 | 230 |
| 12.02.2020 16:30:36 | 160 | 875,4 | 110 | 876,0 | 10 | 880,2 | 883,0 | 10 | 885,0 | 130 | 886,0 | 230 |
| 12.02.2020 16:30:36 | 160 | 875,4 | 110 | 876,0 | 10 | 880,2 | 883,0 | 10 | 885,0 | 130 | 886,0 | 230 |
| 12.02.2020 16:30:35 | 200 | 875,2 | 150 | 875,4 | 100 | 876,0 | 883,0 | 10 | 885,0 | 130 | 886,0 | 230 |
| 12.02.2020 16:30:35 | 200 | 875,2 | 150 | 875,4 | 100 | 876,0 | 883,0 | 10 | 885,0 | 130 | 886,0 | 230 |
| 12.02.2020 16:29:27 | 160 | 875,4 | 110 | 876,0 | 10 | 880,0 | 883,0 | 10 | 885,0 | 130 | 886,0 | 230 |
| 12.02.2020 16:29:07 | 110 | 875,2 | 60 | 875,4 | 10 | 880,0 | 883,0 | 10 | 885,0 | 130 | 886,0 | 230 |
| 12.02.2020 16:29:07 | 110 | 875,2 | 60 | 875,4 | 10 | 880,0 | 883,0 | 10 | 885,0 | 130 | 886,0 | 230 |
| 12.02.2020 16:29:06 | 150 | 874,0 | 100 | 875,2 | 50 | 875,4 | 883,0 | 10 | 885,0 | 130 | 886,0 | 230 |
| 12.02.2020 16:29:06 | 150 | 874,0 | 100 | 875,2 | 50 | 875,4 | 883,0 | 10 | 885,0 | 130 | 886,0 | 230 |
| 12.02.2020 16:28:21 | 110 | 875,2 | 60 | 875,4 | 10 | 880,2 | 883,0 | 10 | 885,0 | 130 | 886,0 | 230 |
| 12.02.2020 16:28:20 | 160 | 875,4 | 110 | 878,0 | 10 | 880,2 | 883,0 | 10 | 885,0 | 130 | 886,0 | 230 |
| 12.02.2020 16:28:20 | 160 | 875,4 | 110 | 878,0 | 10 | 880,2 | 883,0 | 10 | 885,0 | 130 | 886,0 | 230 |
| 12.02.2020 16:28:20 | 200 | 875,2 | 150 | 875,4 | 100 | 878,0 | 883,0 | 10 | 885,0 | 130 | 886,0 | 230 |
| 12.02.2020 16:28:20 | 200 | 875,2 | 150 | 875,4 | 100 | 878,0 | 883,0 | 10 | 885,0 | 130 | 886,0 | 230 |
| 12.02.2020 16:26:50 | 160 | 875,4 | 110 | 878,0 | 10 | 880,0 | 883,0 | 10 | 885,0 | 130 | 886,0 | 230 |