RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 22.01. 17:00 23.01. 17:00 27.01. 17:00 28.01. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
24.01.2020 16:59:49	140	842,0	130	845,0	90	846,4	855,0	100	856,8	150	857,0	250
24.01.2020 16:59:49	140	842,0	130	845,0	90	846,4	855,0	100	856,8	150	857,0	250
24.01.2020 16:59:49	150	840,0	50	842,0	40	845,0	855,0	100	856,8	150	857,0	250
24.01.2020 16:59:49	150	840,0	50	842,0	40	845,0	855,0	100	856,8	150	857,0	250
24.01.2020 16:59:03	140	842,0	130	845,0	90	846,2	855,0	100	856,8	150	857,0	250
24.01.2020 16:59:03	140	842,0	130	845,0	90	846,2	855,0	100	856,8	150	857,0	250
24.01.2020 16:59:03	150	840,0	50	842,0	40	845,0	855,0	100	856,8	150	857,0	250
24.01.2020 16:59:03	150	840,0	50	842,0	40	845,0	855,0	100	856,8	150	857,0	250
24.01.2020 16:58:18	140	842,0	130	845,0	90	846,0	855,0	100	856,8	150	857,0	250
24.01.2020 16:58:18	140	842,0	130	845,0	90	846,0	855,0	100	856,8	150	857,0	250
24.01.2020 16:58:17	150	840,0	50	842,0	40	845,0	855,0	100	856,8	150	857,0	250
24.01.2020 16:58:17	150	840,0	50	842,0	40	845,0	855,0	100	856,8	150	857,0	250
24.01.2020 16:57:32	140	842,0	130	845,0	90	846,2	855,0	100	856,8	150	857,0	250
24.01.2020 16:57:32	140	842,0	130	845,0	90	846,2	855,0	100	856,8	150	857,0	250
24.01.2020 16:57:32	150	840,0	50	842,0	40	845,0	855,0	100	856,8	150	857,0	250
24.01.2020 16:57:32	150	840,0	50	842,0	40	845,0	855,0	100	856,8	150	857,0	250
24.01.2020 16:56:48	140	842,0	130	845,0	90	846,6	855,0	100	856,8	150	857,0	250
24.01.2020 16:56:48	140	842,0	130	845,0	90	846,6	855,0	100	856,8	150	857,0	250
24.01.2020 16:56:47	150	840,0	50	842,0	40	845,0	855,0	100	856,8	150	857,0	250
24.01.2020 16:56:47	150	840,0	50	842,0	40	845,0	855,0	100	856,8	150	857,0	250
24.01.2020 16:51:31	140	842,0	130	845,0	90	846,4	855,0	100	856,8	150	857,0	250
24.01.2020 16:51:31	140	842,0	130	845,0	90	846,4	855,0	100	856,8	150	857,0	250
24.01.2020 16:51:31	150	840,0	50	842,0	40	845,0	855,0	100	856,8	150	857,0	250
24.01.2020 16:51:31	150	840,0	50	842,0	40	845,0	855,0	100	856,8	150	857,0	250
24.01.2020 16:50:48	140	842,0	130	845,0	90	846,2	855,0	100	856,8	150	857,0	250
24.01.2020 16:50:48	140	842,0	130	845,0	90	846,2	855,0	100	856,8	150	857,0	250
24.01.2020 16:50:47	150	840,0	50	842,0	40	845,0	855,0	100	856,8	150	857,0	250
24.01.2020 16:50:47	150	840,0	50	842,0	40	845,0	855,0	100	856,8	150	857,0	250
24.01.2020 16:49:17	140	842,0	130	845,0	90	846,0	855,0	100	856,8	150	857,0	250
24.01.2020 16:49:17	140	842,0	130	845,0	90	846,0	855,0	100	856,8	150	857,0	250
24.01.2020 16:49:17	150	840,0	50	842,0	40	845,0	855,0	100	856,8	150	857,0	250
24.01.2020 16:49:17	150	840,0	50	842,0	40	845,0	855,0	100	856,8	150	857,0	250
24.01.2020 16:47:47	140	842,0	130	845,0	90	846,2	855,0	100	856,8	150	857,0	250
24.01.2020 16:47:47	140	842,0	130	845,0	90	846,2	855,0	100	856,8	150	857,0	250
24.01.2020 16:47:46	150	840,0	50	842,0	40	845,0	855,0	100	856,8	150	857,0	250
24.01.2020 16:47:46	150	840,0	50	842,0	40	845,0	855,0	100	856,8	150	857,0	250
24.01.2020 16:47:02	140	842,0	130	845,0	90	846,4	855,0	100	856,8	150	857,0	250
24.01.2020 16:47:02	140	842,0	130	845,0	90	846,4	855,0	100	856,8	150	857,0	250
24.01.2020 16:47:01	150	840,0	50	842,0	40	845,0	855,0	100	856,8	150	857,0	250
24.01.2020 16:47:01	150	840,0	50	842,0	40	845,0	855,0	100	856,8	150	857,0	250
24.01.2020 16:46:18	140	842,0	130	845,0	90	846,6	855,0	100	856,8	150	857,0	250
24.01.2020 16:46:18	140	842,0	130	845,0	90	846,6	855,0	100	856,8	150	857,0	250
24.01.2020 16:46:18	150	840,0	50	842,0	40	845,0	855,0	100	856,8	150	857,0	250
24.01.2020 16:46:18	150	840,0	50	842,0	40	845,0	855,0	100	856,8	150	857,0	250
24.01.2020 16:45:31	140	842,0	130	845,0	90	846,8	855,0	100	856,8	150	857,0	250
24.01.2020 16:45:31	140	842,0	130	845,0	90	846,8	855,0	100	856,8	150	857,0	250
24.01.2020 16:45:31	150	840,0	50	842,0	40	845,0	855,0	100	856,8	150	857,0	250
24.01.2020 16:45:31	150	840,0	50	842,0	40	845,0	855,0	100	856,8	150	857,0	250
24.01.2020 16:44:01	140	842,0	130	845,0	90	846,4	855,0	100	856,8	150	857,0	250
24.01.2020 16:44:01	140	842,0	130	845,0	90	846,4	855,0	100	856,8	150	857,0	250

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies