RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.01.2020 16:38:07 | 165 | 836,0 | 45 | 841,0 | 25 | 842,0 | 848,8 | 50 | 849,0 | 100 | 850,0 | 150 |
| 23.01.2020 16:38:06 | 165 | 836,0 | 45 | 841,0 | 25 | 842,0 | 848,8 | 50 | 849,0 | 100 | 850,0 | 150 |
| 23.01.2020 16:37:20 | 165 | 836,0 | 45 | 841,0 | 25 | 842,0 | 848,8 | 50 | 849,0 | 100 | 850,0 | 150 |
| 23.01.2020 16:37:20 | 165 | 836,0 | 45 | 841,0 | 25 | 842,0 | 848,8 | 50 | 849,0 | 100 | 850,0 | 150 |
| 23.01.2020 16:28:22 | 165 | 836,0 | 45 | 841,0 | 25 | 842,0 | 848,8 | 50 | 849,0 | 100 | 850,0 | 150 |
| 23.01.2020 16:28:22 | 165 | 836,0 | 45 | 841,0 | 25 | 842,0 | 848,8 | 50 | 849,0 | 100 | 850,0 | 150 |
| 23.01.2020 16:20:51 | 165 | 836,0 | 45 | 841,0 | 25 | 842,0 | 848,8 | 50 | 849,0 | 100 | 850,0 | 150 |
| 23.01.2020 16:20:51 | 165 | 836,0 | 45 | 841,0 | 25 | 842,0 | 848,8 | 50 | 849,0 | 100 | 850,0 | 150 |
| 23.01.2020 16:20:05 | 165 | 836,0 | 45 | 841,0 | 25 | 842,0 | 848,8 | 50 | 849,0 | 100 | 850,0 | 150 |
| 23.01.2020 16:20:05 | 165 | 836,0 | 45 | 841,0 | 25 | 842,0 | 848,8 | 50 | 849,0 | 100 | 850,0 | 150 |
| 23.01.2020 16:18:35 | 165 | 836,0 | 45 | 841,0 | 25 | 842,0 | 848,8 | 50 | 849,0 | 100 | 850,0 | 150 |
| 23.01.2020 16:18:35 | 165 | 836,0 | 45 | 841,0 | 25 | 842,0 | 848,8 | 50 | 849,0 | 100 | 850,0 | 150 |
| 23.01.2020 16:18:09 | 165 | 836,0 | 45 | 841,0 | 25 | 842,0 | 848,8 | 50 | 849,0 | 100 | 850,0 | 150 |
| 23.01.2020 16:18:09 | 165 | 836,0 | 45 | 841,0 | 25 | 842,0 | 848,8 | 50 | 849,0 | 100 | 850,0 | 150 |
| 23.01.2020 16:17:06 | 230 | 835,6 | 140 | 836,0 | 20 | 841,0 | 848,8 | 50 | 849,0 | 100 | 850,0 | 150 |
| 23.01.2020 16:17:06 | 165 | 830,8 | 140 | 836,0 | 20 | 841,0 | 848,8 | 50 | 849,0 | 100 | 850,0 | 150 |
| 23.01.2020 16:16:27 | 230 | 835,8 | 140 | 836,0 | 20 | 841,0 | 848,8 | 50 | 849,0 | 100 | 850,0 | 150 |
| 23.01.2020 16:16:27 | 165 | 830,8 | 140 | 836,0 | 20 | 841,0 | 848,8 | 50 | 849,0 | 100 | 850,0 | 150 |
| 23.01.2020 16:16:24 | 255 | 830,8 | 230 | 836,0 | 20 | 841,0 | 848,8 | 50 | 849,0 | 100 | 850,0 | 150 |
| 23.01.2020 16:16:24 | 165 | 830,8 | 140 | 836,0 | 20 | 841,0 | 848,8 | 50 | 849,0 | 100 | 850,0 | 150 |
| 23.01.2020 16:16:21 | 230 | 835,8 | 140 | 836,0 | 20 | 841,0 | 848,8 | 50 | 849,0 | 100 | 850,0 | 150 |
| 23.01.2020 16:16:21 | 165 | 830,8 | 140 | 836,0 | 20 | 841,0 | 848,8 | 50 | 849,0 | 100 | 850,0 | 150 |
| 23.01.2020 16:16:17 | 255 | 830,8 | 230 | 836,0 | 20 | 841,0 | 848,8 | 50 | 849,0 | 100 | 850,0 | 150 |
| 23.01.2020 16:16:17 | 165 | 830,8 | 140 | 836,0 | 20 | 841,0 | 848,8 | 50 | 849,0 | 100 | 850,0 | 150 |
| 23.01.2020 16:16:14 | 230 | 835,8 | 140 | 836,0 | 20 | 841,0 | 848,8 | 50 | 849,0 | 100 | 850,0 | 150 |
| 23.01.2020 16:16:14 | 165 | 830,8 | 140 | 836,0 | 20 | 841,0 | 848,8 | 50 | 849,0 | 100 | 850,0 | 150 |
| 23.01.2020 16:16:02 | 255 | 830,8 | 230 | 836,0 | 20 | 841,0 | 848,8 | 50 | 849,0 | 100 | 850,0 | 150 |
| 23.01.2020 16:16:02 | 165 | 830,8 | 140 | 836,0 | 20 | 841,0 | 848,8 | 50 | 849,0 | 100 | 850,0 | 150 |
| 23.01.2020 16:15:34 | 230 | 836,0 | 110 | 836,2 | 20 | 841,0 | 848,8 | 50 | 849,0 | 100 | 850,0 | 150 |
| 23.01.2020 16:15:34 | 165 | 830,8 | 140 | 836,0 | 20 | 841,0 | 848,8 | 50 | 849,0 | 100 | 850,0 | 150 |
| 23.01.2020 16:14:49 | 255 | 830,8 | 230 | 836,0 | 20 | 841,0 | 848,8 | 50 | 849,0 | 100 | 850,0 | 150 |
| 23.01.2020 16:14:49 | 165 | 830,8 | 140 | 836,0 | 20 | 841,0 | 848,8 | 50 | 849,0 | 100 | 850,0 | 150 |
| 23.01.2020 16:13:21 | 230 | 835,8 | 140 | 836,0 | 20 | 841,0 | 848,8 | 50 | 849,0 | 100 | 850,0 | 150 |
| 23.01.2020 16:13:21 | 165 | 830,8 | 140 | 836,0 | 20 | 841,0 | 848,8 | 50 | 849,0 | 100 | 850,0 | 150 |
| 23.01.2020 16:12:41 | 230 | 835,6 | 140 | 836,0 | 20 | 841,0 | 848,8 | 50 | 849,0 | 100 | 850,0 | 150 |
| 23.01.2020 16:12:41 | 165 | 830,8 | 140 | 836,0 | 20 | 841,0 | 848,8 | 50 | 849,0 | 100 | 850,0 | 150 |
| 23.01.2020 16:12:37 | 230 | 835,4 | 140 | 836,0 | 20 | 841,0 | 848,8 | 50 | 849,0 | 100 | 850,0 | 150 |
| 23.01.2020 16:12:37 | 165 | 830,8 | 140 | 836,0 | 20 | 841,0 | 848,8 | 50 | 849,0 | 100 | 850,0 | 150 |
| 23.01.2020 16:12:32 | 230 | 835,0 | 140 | 836,0 | 20 | 841,0 | 848,8 | 50 | 849,0 | 100 | 850,0 | 150 |
| 23.01.2020 16:12:32 | 165 | 830,8 | 140 | 836,0 | 20 | 841,0 | 848,8 | 50 | 849,0 | 100 | 850,0 | 150 |
| 23.01.2020 16:11:52 | 230 | 834,8 | 140 | 836,0 | 20 | 841,0 | 848,8 | 50 | 849,0 | 100 | 850,0 | 150 |
| 23.01.2020 16:11:52 | 165 | 830,8 | 140 | 836,0 | 20 | 841,0 | 848,8 | 50 | 849,0 | 100 | 850,0 | 150 |
| 23.01.2020 16:11:26 | 230 | 834,6 | 140 | 836,0 | 20 | 841,0 | 848,8 | 50 | 849,0 | 100 | 850,0 | 150 |
| 23.01.2020 16:11:26 | 165 | 830,8 | 140 | 836,0 | 20 | 841,0 | 848,8 | 50 | 849,0 | 100 | 850,0 | 150 |
| 23.01.2020 16:11:24 | 230 | 834,4 | 140 | 836,0 | 20 | 841,0 | 848,8 | 50 | 849,0 | 100 | 850,0 | 150 |
| 23.01.2020 16:11:24 | 165 | 830,8 | 140 | 836,0 | 20 | 841,0 | 848,8 | 50 | 849,0 | 100 | 850,0 | 150 |
| 23.01.2020 16:11:21 | 230 | 834,2 | 140 | 836,0 | 20 | 841,0 | 848,8 | 50 | 849,0 | 100 | 850,0 | 150 |
| 23.01.2020 16:11:21 | 165 | 830,8 | 140 | 836,0 | 20 | 841,0 | 848,8 | 50 | 849,0 | 100 | 850,0 | 150 |
| 23.01.2020 16:11:12 | 230 | 834,4 | 140 | 836,0 | 20 | 841,0 | 848,8 | 50 | 849,0 | 100 | 850,0 | 150 |
| 23.01.2020 16:11:12 | 165 | 830,8 | 140 | 836,0 | 20 | 841,0 | 848,8 | 50 | 849,0 | 100 | 850,0 | 150 |