RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.01.2020 16:58:35 | 255 | 831,2 | 245 | 832,0 | 61 | 834,0 | 839,0 | 20 | 866,8 | 35 | 874,0 | 85 |
| 21.01.2020 16:56:51 | 255 | 831,2 | 245 | 832,0 | 61 | 834,0 | 839,0 | 20 | 849,0 | 90 | 866,8 | 105 |
| 21.01.2020 16:56:50 | 255 | 831,2 | 245 | 832,0 | 61 | 834,0 | 839,0 | 20 | 849,0 | 90 | 866,8 | 105 |
| 21.01.2020 16:56:07 | 345 | 831,2 | 245 | 832,0 | 61 | 834,0 | 839,0 | 20 | 849,0 | 90 | 866,8 | 105 |
| 21.01.2020 16:56:07 | 255 | 831,2 | 245 | 832,0 | 61 | 834,0 | 839,0 | 20 | 849,0 | 90 | 866,8 | 105 |
| 21.01.2020 16:53:51 | 335 | 831,4 | 245 | 832,0 | 61 | 834,0 | 839,0 | 20 | 849,0 | 90 | 866,8 | 105 |
| 21.01.2020 16:53:50 | 255 | 831,2 | 245 | 832,0 | 61 | 834,0 | 839,0 | 20 | 849,0 | 90 | 866,8 | 105 |
| 21.01.2020 16:52:19 | 255 | 831,2 | 245 | 832,0 | 61 | 834,0 | 839,0 | 20 | 849,0 | 90 | 866,8 | 105 |
| 21.01.2020 16:52:19 | 255 | 831,2 | 245 | 832,0 | 61 | 834,0 | 839,0 | 20 | 849,0 | 90 | 866,8 | 105 |
| 21.01.2020 16:50:50 | 255 | 831,2 | 245 | 832,0 | 61 | 834,0 | 839,0 | 20 | 849,0 | 90 | 866,8 | 105 |
| 21.01.2020 16:50:50 | 255 | 831,2 | 245 | 832,0 | 61 | 834,0 | 839,0 | 20 | 849,0 | 90 | 866,8 | 105 |
| 21.01.2020 16:50:42 | 255 | 831,2 | 245 | 832,0 | 61 | 834,0 | 839,0 | 20 | 849,0 | 90 | 866,8 | 105 |
| 21.01.2020 16:50:42 | 255 | 831,2 | 245 | 832,0 | 61 | 834,0 | 839,0 | 20 | 849,0 | 90 | 866,8 | 105 |
| 21.01.2020 16:50:42 | 255 | 831,2 | 245 | 832,0 | 61 | 834,0 | 839,0 | 20 | 849,0 | 90 | 866,8 | 105 |
| 21.01.2020 16:50:42 | 305 | 831,2 | 295 | 832,0 | 111 | 834,0 | 839,0 | 20 | 849,0 | 90 | 866,8 | 105 |
| 21.01.2020 16:50:42 | 305 | 831,2 | 295 | 832,0 | 111 | 834,0 | 839,0 | 20 | 849,0 | 90 | 866,8 | 105 |
| 21.01.2020 16:50:42 | 305 | 831,2 | 295 | 832,0 | 111 | 834,0 | 839,0 | 20 | 849,0 | 90 | 866,8 | 105 |
| 21.01.2020 16:50:42 | 315 | 832,0 | 131 | 834,0 | 20 | 835,0 | 839,0 | 20 | 849,0 | 90 | 866,8 | 105 |
| 21.01.2020 16:50:42 | 315 | 832,0 | 131 | 834,0 | 20 | 835,0 | 839,0 | 20 | 849,0 | 90 | 866,8 | 105 |
| 21.01.2020 16:50:42 | 315 | 832,0 | 131 | 834,0 | 20 | 835,0 | 839,0 | 20 | 849,0 | 90 | 866,8 | 105 |
| 21.01.2020 16:48:30 | 161 | 834,0 | 50 | 835,0 | 30 | 837,0 | 839,0 | 20 | 849,0 | 90 | 866,8 | 105 |
| 21.01.2020 16:48:26 | 161 | 834,0 | 50 | 835,0 | 30 | 837,0 | 839,0 | 20 | 841,0 | 109 | 849,0 | 179 |
| 21.01.2020 16:47:05 | 161 | 834,0 | 50 | 835,0 | 30 | 837,0 | 839,0 | 20 | 849,0 | 90 | 866,8 | 105 |
| 21.01.2020 16:45:34 | 161 | 834,0 | 50 | 835,0 | 30 | 837,0 | 839,0 | 20 | 849,0 | 90 | 866,8 | 105 |
| 21.01.2020 16:44:04 | 161 | 834,0 | 50 | 835,0 | 30 | 837,0 | 839,0 | 20 | 849,0 | 90 | 866,8 | 105 |
| 21.01.2020 16:43:19 | 161 | 834,0 | 50 | 835,0 | 30 | 837,0 | 839,0 | 20 | 849,0 | 90 | 866,8 | 105 |
| 21.01.2020 16:27:28 | 161 | 834,0 | 50 | 835,0 | 30 | 837,0 | 839,0 | 20 | 849,0 | 90 | 866,8 | 105 |
| 21.01.2020 16:27:22 | 161 | 834,0 | 50 | 835,0 | 30 | 837,0 | 839,0 | 20 | 840,4 | 109 | 849,0 | 179 |
| 21.01.2020 16:17:49 | 161 | 834,0 | 50 | 835,0 | 30 | 837,0 | 839,0 | 20 | 849,0 | 90 | 866,8 | 105 |
| 21.01.2020 16:17:27 | 161 | 834,0 | 50 | 835,0 | 30 | 837,0 | 839,0 | 20 | 849,0 | 90 | 866,8 | 105 |
| 21.01.2020 16:17:27 | 161 | 834,0 | 50 | 835,0 | 30 | 837,0 | 839,0 | 20 | 849,0 | 90 | 866,8 | 105 |
| 21.01.2020 16:17:24 | 161 | 834,0 | 50 | 835,0 | 30 | 837,0 | 839,0 | 20 | 849,0 | 90 | 866,8 | 105 |
| 21.01.2020 16:17:21 | 161 | 834,0 | 50 | 835,0 | 30 | 837,0 | 839,0 | 20 | 849,0 | 90 | 866,8 | 105 |
| 21.01.2020 16:15:13 | 161 | 834,0 | 50 | 835,0 | 30 | 837,0 | 839,0 | 20 | 849,0 | 90 | 866,8 | 105 |
| 21.01.2020 16:06:25 | 161 | 834,0 | 50 | 835,0 | 30 | 837,0 | 839,0 | 20 | 849,0 | 90 | 866,8 | 105 |
| 21.01.2020 16:06:20 | 161 | 834,0 | 50 | 835,0 | 30 | 837,0 | 839,0 | 20 | 840,6 | 109 | 849,0 | 179 |
| 21.01.2020 16:06:09 | 161 | 834,0 | 50 | 835,0 | 30 | 837,0 | 839,0 | 20 | 849,0 | 90 | 866,8 | 105 |
| 21.01.2020 15:51:59 | 161 | 834,0 | 50 | 835,0 | 30 | 837,0 | 839,0 | 20 | 846,6 | 40 | 849,0 | 110 |
| 21.01.2020 15:51:59 | 161 | 834,0 | 50 | 835,0 | 30 | 837,0 | 839,0 | 20 | 846,6 | 40 | 849,0 | 110 |
| 21.01.2020 15:51:59 | 161 | 834,0 | 50 | 835,0 | 30 | 837,0 | 839,0 | 20 | 846,6 | 40 | 849,0 | 110 |
| 21.01.2020 15:45:23 | 181 | 834,0 | 70 | 835,0 | 50 | 837,0 | 839,0 | 20 | 846,6 | 40 | 849,0 | 110 |
| 21.01.2020 15:45:23 | 181 | 834,0 | 70 | 835,0 | 50 | 837,0 | 839,0 | 20 | 846,6 | 40 | 849,0 | 110 |
| 21.01.2020 15:45:23 | 181 | 834,0 | 70 | 835,0 | 50 | 837,0 | 838,6 | 89 | 839,0 | 109 | 846,6 | 129 |
| 21.01.2020 15:45:23 | 181 | 834,0 | 70 | 835,0 | 50 | 837,0 | 838,6 | 89 | 839,0 | 109 | 846,6 | 129 |
| 21.01.2020 15:41:26 | 181 | 834,0 | 70 | 835,0 | 50 | 837,0 | 839,0 | 20 | 846,6 | 40 | 849,0 | 110 |
| 21.01.2020 15:34:03 | 181 | 834,0 | 70 | 835,0 | 50 | 837,0 | 839,0 | 20 | 849,0 | 90 | 866,8 | 105 |
| 21.01.2020 15:28:40 | 345 | 832,0 | 161 | 834,0 | 50 | 837,0 | 839,0 | 20 | 849,0 | 90 | 866,8 | 105 |
| 21.01.2020 15:28:34 | 345 | 832,0 | 161 | 834,0 | 50 | 837,0 | 839,0 | 20 | 849,0 | 90 | 866,8 | 105 |
| 21.01.2020 15:28:06 | 345 | 832,0 | 161 | 834,0 | 50 | 837,0 | 839,0 | 20 | 849,0 | 90 | 866,8 | 105 |
| 21.01.2020 15:28:05 | 345 | 832,0 | 161 | 834,0 | 50 | 837,0 | 839,0 | 20 | 849,0 | 90 | 866,8 | 105 |