RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
20.01.2020 16:47:50 | 260 | 837,2 | 250 | 838,0 | 50 | 839,0 | 845,0 | 50 | 847,0 | 100 | 849,0 | 150 |
20.01.2020 16:47:50 | 260 | 837,2 | 250 | 838,0 | 50 | 839,0 | 845,0 | 50 | 847,0 | 100 | 849,0 | 150 |
20.01.2020 16:47:46 | 260 | 837,2 | 250 | 838,0 | 50 | 839,0 | 840,2 | 89 | 845,0 | 139 | 847,0 | 189 |
20.01.2020 16:47:46 | 260 | 837,2 | 250 | 838,0 | 50 | 839,0 | 840,2 | 89 | 845,0 | 139 | 847,0 | 189 |
20.01.2020 16:27:15 | 260 | 837,2 | 250 | 838,0 | 50 | 839,0 | 845,0 | 50 | 847,0 | 100 | 849,0 | 150 |
20.01.2020 16:27:15 | 260 | 837,2 | 250 | 838,0 | 50 | 839,0 | 845,0 | 50 | 847,0 | 100 | 849,0 | 150 |
20.01.2020 16:27:11 | 260 | 837,2 | 250 | 838,0 | 50 | 839,0 | 840,2 | 89 | 845,0 | 139 | 847,0 | 189 |
20.01.2020 16:27:11 | 260 | 837,2 | 250 | 838,0 | 50 | 839,0 | 840,2 | 89 | 845,0 | 139 | 847,0 | 189 |
20.01.2020 16:06:12 | 260 | 837,2 | 250 | 838,0 | 50 | 839,0 | 845,0 | 50 | 847,0 | 100 | 849,0 | 150 |
20.01.2020 16:06:12 | 260 | 837,2 | 250 | 838,0 | 50 | 839,0 | 845,0 | 50 | 847,0 | 100 | 849,0 | 150 |
20.01.2020 16:06:10 | 260 | 837,2 | 250 | 838,0 | 50 | 839,0 | 840,4 | 89 | 845,0 | 139 | 847,0 | 189 |
20.01.2020 16:06:10 | 260 | 837,2 | 250 | 838,0 | 50 | 839,0 | 840,4 | 89 | 845,0 | 139 | 847,0 | 189 |
20.01.2020 15:45:16 | 260 | 837,2 | 250 | 838,0 | 50 | 839,0 | 845,0 | 50 | 847,0 | 100 | 849,0 | 150 |
20.01.2020 15:45:16 | 260 | 837,2 | 250 | 838,0 | 50 | 839,0 | 845,0 | 50 | 847,0 | 100 | 849,0 | 150 |
20.01.2020 15:45:12 | 260 | 837,2 | 250 | 838,0 | 50 | 839,0 | 840,2 | 89 | 845,0 | 139 | 847,0 | 189 |
20.01.2020 15:45:12 | 260 | 837,2 | 250 | 838,0 | 50 | 839,0 | 840,2 | 89 | 845,0 | 139 | 847,0 | 189 |
20.01.2020 15:39:02 | 260 | 837,2 | 250 | 838,0 | 50 | 839,0 | 845,0 | 50 | 847,0 | 100 | 849,0 | 150 |
20.01.2020 15:37:27 | 260 | 837,2 | 250 | 838,0 | 50 | 839,0 | 845,0 | 50 | 847,0 | 100 | 849,0 | 150 |
20.01.2020 15:37:27 | 260 | 837,2 | 250 | 838,0 | 50 | 839,0 | 845,0 | 50 | 847,0 | 100 | 849,0 | 150 |
20.01.2020 15:37:27 | 260 | 837,2 | 250 | 838,0 | 50 | 839,0 | 845,0 | 50 | 848,8 | 100 | 849,0 | 150 |
20.01.2020 15:37:27 | 260 | 837,2 | 250 | 838,0 | 50 | 839,0 | 845,0 | 50 | 848,8 | 100 | 849,0 | 150 |
20.01.2020 15:36:39 | 260 | 837,2 | 250 | 838,0 | 50 | 839,0 | 848,8 | 50 | 849,0 | 100 | 851,0 | 150 |
20.01.2020 15:29:50 | 260 | 837,2 | 250 | 838,0 | 50 | 839,0 | 848,8 | 50 | 849,0 | 100 | 851,0 | 150 |
20.01.2020 15:24:13 | 260 | 837,2 | 250 | 838,0 | 50 | 839,0 | 848,8 | 50 | 849,0 | 100 | 851,0 | 150 |
20.01.2020 15:24:13 | 260 | 837,2 | 250 | 838,0 | 50 | 839,0 | 848,8 | 50 | 849,0 | 100 | 851,0 | 150 |
20.01.2020 15:24:12 | 260 | 837,2 | 250 | 838,0 | 50 | 839,0 | 847,0 | 50 | 849,0 | 100 | 851,0 | 150 |
20.01.2020 15:24:12 | 260 | 837,2 | 250 | 838,0 | 50 | 839,0 | 847,0 | 50 | 849,0 | 100 | 851,0 | 150 |
20.01.2020 15:24:09 | 260 | 837,2 | 250 | 838,0 | 50 | 839,0 | 839,6 | 89 | 847,0 | 139 | 849,0 | 189 |
20.01.2020 15:24:09 | 260 | 837,2 | 250 | 838,0 | 50 | 839,0 | 839,6 | 89 | 847,0 | 139 | 849,0 | 189 |
20.01.2020 15:24:08 | 260 | 837,2 | 250 | 838,0 | 50 | 839,0 | 839,6 | 89 | 848,8 | 139 | 849,0 | 189 |
20.01.2020 15:24:08 | 260 | 837,2 | 250 | 838,0 | 50 | 839,0 | 839,6 | 89 | 848,8 | 139 | 849,0 | 189 |
20.01.2020 15:17:27 | 260 | 837,2 | 250 | 838,0 | 50 | 839,0 | 848,8 | 50 | 849,0 | 100 | 851,0 | 150 |
20.01.2020 15:03:14 | 110 | 836,0 | 60 | 837,2 | 50 | 839,0 | 848,8 | 50 | 849,0 | 100 | 851,0 | 150 |
20.01.2020 15:03:14 | 110 | 836,0 | 60 | 837,2 | 50 | 839,0 | 848,8 | 50 | 849,0 | 100 | 851,0 | 150 |
20.01.2020 15:03:14 | 110 | 836,0 | 60 | 837,2 | 50 | 839,0 | 847,0 | 50 | 849,0 | 100 | 851,0 | 150 |
20.01.2020 15:03:14 | 110 | 836,0 | 60 | 837,2 | 50 | 839,0 | 847,0 | 50 | 849,0 | 100 | 851,0 | 150 |
20.01.2020 15:03:10 | 110 | 836,0 | 60 | 837,2 | 50 | 839,0 | 840,4 | 89 | 847,0 | 139 | 849,0 | 189 |
20.01.2020 15:03:10 | 110 | 836,0 | 60 | 837,2 | 50 | 839,0 | 840,4 | 89 | 847,0 | 139 | 849,0 | 189 |
20.01.2020 15:03:10 | 110 | 836,0 | 60 | 837,2 | 50 | 839,0 | 840,4 | 89 | 848,8 | 139 | 849,0 | 189 |
20.01.2020 15:03:10 | 110 | 836,0 | 60 | 837,2 | 50 | 839,0 | 840,4 | 89 | 848,8 | 139 | 849,0 | 189 |
20.01.2020 14:42:15 | 110 | 836,0 | 60 | 837,2 | 50 | 839,0 | 848,8 | 50 | 849,0 | 100 | 851,0 | 150 |
20.01.2020 14:42:15 | 110 | 836,0 | 60 | 837,2 | 50 | 839,0 | 848,8 | 50 | 849,0 | 100 | 851,0 | 150 |
20.01.2020 14:42:15 | 110 | 836,0 | 60 | 837,2 | 50 | 839,0 | 847,0 | 50 | 849,0 | 100 | 851,0 | 150 |
20.01.2020 14:42:15 | 110 | 836,0 | 60 | 837,2 | 50 | 839,0 | 847,0 | 50 | 849,0 | 100 | 851,0 | 150 |
20.01.2020 14:42:11 | 110 | 836,0 | 60 | 837,2 | 50 | 839,0 | 841,6 | 89 | 847,0 | 139 | 849,0 | 189 |
20.01.2020 14:42:11 | 110 | 836,0 | 60 | 837,2 | 50 | 839,0 | 841,6 | 89 | 847,0 | 139 | 849,0 | 189 |
20.01.2020 14:42:11 | 110 | 836,0 | 60 | 837,2 | 50 | 839,0 | 841,6 | 89 | 848,8 | 139 | 849,0 | 189 |
20.01.2020 14:42:11 | 110 | 836,0 | 60 | 837,2 | 50 | 839,0 | 841,6 | 89 | 848,8 | 139 | 849,0 | 189 |
20.01.2020 14:21:15 | 110 | 836,0 | 60 | 837,2 | 50 | 839,0 | 848,8 | 50 | 849,0 | 100 | 851,0 | 150 |
20.01.2020 14:21:15 | 110 | 836,0 | 60 | 837,2 | 50 | 839,0 | 848,8 | 50 | 849,0 | 100 | 851,0 | 150 |