RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
17.01.2020 16:56:49 | 85 | 841,0 | 35 | 841,6 | 25 | 842,0 | 851,0 | 80 | 851,6 | 100 | 852,0 | 150 |
17.01.2020 16:56:49 | 85 | 841,0 | 35 | 841,6 | 25 | 842,0 | 851,0 | 80 | 851,6 | 100 | 852,0 | 150 |
17.01.2020 16:56:05 | 85 | 841,0 | 35 | 841,6 | 25 | 842,0 | 851,0 | 80 | 851,6 | 100 | 852,0 | 150 |
17.01.2020 16:56:04 | 85 | 841,0 | 35 | 841,6 | 25 | 842,0 | 851,0 | 80 | 851,6 | 100 | 852,0 | 150 |
17.01.2020 16:48:03 | 85 | 841,0 | 35 | 841,6 | 25 | 842,0 | 851,0 | 80 | 851,6 | 100 | 852,0 | 150 |
17.01.2020 16:48:03 | 85 | 841,0 | 35 | 841,6 | 25 | 842,0 | 851,0 | 80 | 851,6 | 100 | 852,0 | 150 |
17.01.2020 16:47:58 | 85 | 841,0 | 35 | 841,6 | 25 | 842,0 | 847,8 | 89 | 851,0 | 169 | 851,6 | 189 |
17.01.2020 16:47:58 | 85 | 841,0 | 35 | 841,6 | 25 | 842,0 | 847,8 | 89 | 851,0 | 169 | 851,6 | 189 |
17.01.2020 16:44:04 | 85 | 841,0 | 35 | 841,6 | 25 | 842,0 | 851,0 | 80 | 851,6 | 100 | 852,0 | 150 |
17.01.2020 16:44:02 | 85 | 841,0 | 35 | 841,6 | 25 | 842,0 | 851,0 | 80 | 851,6 | 100 | 852,0 | 150 |
17.01.2020 16:41:48 | 85 | 841,0 | 35 | 841,6 | 25 | 842,0 | 851,0 | 80 | 851,6 | 100 | 852,0 | 150 |
17.01.2020 16:41:47 | 85 | 841,0 | 35 | 841,6 | 25 | 842,0 | 851,0 | 80 | 851,6 | 100 | 852,0 | 150 |
17.01.2020 16:40:45 | 85 | 841,0 | 35 | 841,6 | 25 | 842,0 | 851,0 | 80 | 851,6 | 100 | 852,0 | 150 |
17.01.2020 16:39:34 | 125 | 837,8 | 35 | 841,6 | 25 | 842,0 | 851,0 | 80 | 851,6 | 100 | 852,0 | 150 |
17.01.2020 16:39:34 | 135 | 835,0 | 35 | 841,6 | 25 | 842,0 | 851,0 | 80 | 851,6 | 100 | 852,0 | 150 |
17.01.2020 16:36:33 | 125 | 838,0 | 35 | 841,6 | 25 | 842,0 | 851,0 | 80 | 851,6 | 100 | 852,0 | 150 |
17.01.2020 16:36:32 | 135 | 835,0 | 35 | 841,6 | 25 | 842,0 | 851,0 | 80 | 851,6 | 100 | 852,0 | 150 |
17.01.2020 16:31:04 | 125 | 838,2 | 35 | 841,6 | 25 | 842,0 | 851,0 | 80 | 851,6 | 100 | 852,0 | 150 |
17.01.2020 16:31:04 | 125 | 838,2 | 35 | 841,6 | 25 | 842,0 | 851,0 | 80 | 851,6 | 100 | 852,0 | 150 |
17.01.2020 16:29:48 | 200 | 835,0 | 100 | 838,2 | 10 | 841,6 | 851,0 | 80 | 851,6 | 100 | 852,0 | 150 |
17.01.2020 16:29:48 | 174 | 834,0 | 110 | 835,0 | 10 | 841,6 | 851,0 | 80 | 851,6 | 100 | 852,0 | 150 |
17.01.2020 16:27:02 | 200 | 835,0 | 100 | 838,4 | 10 | 841,6 | 851,0 | 80 | 851,6 | 100 | 852,0 | 150 |
17.01.2020 16:27:02 | 200 | 835,0 | 100 | 838,4 | 10 | 841,6 | 851,0 | 80 | 851,6 | 100 | 852,0 | 150 |
17.01.2020 16:26:59 | 200 | 835,0 | 100 | 838,4 | 10 | 841,6 | 848,4 | 89 | 851,0 | 169 | 851,6 | 189 |
17.01.2020 16:26:59 | 200 | 835,0 | 100 | 838,4 | 10 | 841,6 | 848,4 | 89 | 851,0 | 169 | 851,6 | 189 |
17.01.2020 16:26:03 | 200 | 835,0 | 100 | 838,4 | 10 | 841,6 | 851,0 | 80 | 851,6 | 100 | 852,0 | 150 |
17.01.2020 16:26:03 | 174 | 834,0 | 110 | 835,0 | 10 | 841,6 | 851,0 | 80 | 851,6 | 100 | 852,0 | 150 |
17.01.2020 16:24:33 | 200 | 835,0 | 100 | 838,2 | 10 | 841,6 | 851,0 | 80 | 851,6 | 100 | 852,0 | 150 |
17.01.2020 16:24:32 | 174 | 834,0 | 110 | 835,0 | 10 | 841,6 | 851,0 | 80 | 851,6 | 100 | 852,0 | 150 |
17.01.2020 16:20:03 | 200 | 835,0 | 100 | 838,4 | 10 | 841,6 | 851,0 | 80 | 851,6 | 100 | 852,0 | 150 |
17.01.2020 16:20:03 | 174 | 834,0 | 110 | 835,0 | 10 | 841,6 | 851,0 | 80 | 851,6 | 100 | 852,0 | 150 |
17.01.2020 16:18:28 | 200 | 835,0 | 100 | 838,2 | 10 | 841,6 | 851,0 | 80 | 851,6 | 100 | 852,0 | 150 |
17.01.2020 16:18:28 | 174 | 834,0 | 110 | 835,0 | 10 | 841,6 | 851,0 | 80 | 851,6 | 100 | 852,0 | 150 |
17.01.2020 16:16:58 | 200 | 835,0 | 100 | 838,0 | 10 | 841,6 | 851,0 | 80 | 851,6 | 100 | 852,0 | 150 |
17.01.2020 16:16:58 | 174 | 834,0 | 110 | 835,0 | 10 | 841,6 | 851,0 | 80 | 851,6 | 100 | 852,0 | 150 |
17.01.2020 16:13:20 | 200 | 835,0 | 100 | 838,2 | 10 | 841,6 | 851,0 | 80 | 851,6 | 100 | 852,0 | 150 |
17.01.2020 16:13:20 | 174 | 834,0 | 110 | 835,0 | 10 | 841,6 | 851,0 | 80 | 851,6 | 100 | 852,0 | 150 |
17.01.2020 16:11:29 | 200 | 835,0 | 100 | 838,4 | 10 | 841,6 | 851,0 | 80 | 851,6 | 100 | 852,0 | 150 |
17.01.2020 16:11:29 | 174 | 834,0 | 110 | 835,0 | 10 | 841,6 | 851,0 | 80 | 851,6 | 100 | 852,0 | 150 |
17.01.2020 16:11:25 | 200 | 835,0 | 100 | 838,2 | 10 | 841,6 | 851,0 | 80 | 851,6 | 100 | 852,0 | 150 |
17.01.2020 16:11:25 | 174 | 834,0 | 110 | 835,0 | 10 | 841,6 | 851,0 | 80 | 851,6 | 100 | 852,0 | 150 |
17.01.2020 16:10:31 | 200 | 835,0 | 100 | 838,4 | 10 | 841,6 | 851,0 | 80 | 851,6 | 100 | 852,0 | 150 |
17.01.2020 16:10:30 | 174 | 834,0 | 110 | 835,0 | 10 | 841,6 | 851,0 | 80 | 851,6 | 100 | 852,0 | 150 |
17.01.2020 16:10:24 | 200 | 835,0 | 100 | 838,2 | 10 | 841,6 | 851,0 | 80 | 851,6 | 100 | 852,0 | 150 |
17.01.2020 16:10:24 | 174 | 834,0 | 110 | 835,0 | 10 | 841,6 | 851,0 | 80 | 851,6 | 100 | 852,0 | 150 |
17.01.2020 16:09:42 | 200 | 835,0 | 100 | 838,4 | 10 | 841,6 | 851,0 | 80 | 851,6 | 100 | 852,0 | 150 |
17.01.2020 16:09:42 | 174 | 834,0 | 110 | 835,0 | 10 | 841,6 | 851,0 | 80 | 851,6 | 100 | 852,0 | 150 |
17.01.2020 16:08:52 | 200 | 835,0 | 100 | 838,2 | 10 | 841,6 | 851,0 | 80 | 851,6 | 100 | 852,0 | 150 |
17.01.2020 16:08:52 | 174 | 834,0 | 110 | 835,0 | 10 | 841,6 | 851,0 | 80 | 851,6 | 100 | 852,0 | 150 |
17.01.2020 16:06:04 | 200 | 835,0 | 100 | 838,4 | 10 | 841,6 | 851,0 | 80 | 851,6 | 100 | 852,0 | 150 |