RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
15.01.2020 16:59:00 | 100 | 840,2 | 50 | 841,0 | 20 | 845,0 | 848,0 | 25 | 848,6 | 115 | 851,0 | 270 |
15.01.2020 16:58:56 | 100 | 840,2 | 50 | 841,0 | 20 | 845,0 | 848,0 | 25 | 851,0 | 180 | 861,8 | 250 |
15.01.2020 16:58:55 | 100 | 840,2 | 50 | 841,0 | 20 | 845,0 | 848,0 | 25 | 851,0 | 180 | 861,8 | 250 |
15.01.2020 16:58:55 | 100 | 840,2 | 50 | 841,0 | 20 | 845,0 | 848,0 | 25 | 848,4 | 115 | 851,0 | 270 |
15.01.2020 16:49:59 | 100 | 840,2 | 50 | 841,0 | 20 | 845,0 | 848,0 | 25 | 848,4 | 115 | 851,0 | 270 |
15.01.2020 16:49:56 | 100 | 840,2 | 50 | 841,0 | 20 | 845,0 | 848,0 | 25 | 851,0 | 180 | 861,8 | 250 |
15.01.2020 16:49:55 | 100 | 840,2 | 50 | 841,0 | 20 | 845,0 | 848,0 | 25 | 851,0 | 180 | 861,8 | 250 |
15.01.2020 16:49:55 | 100 | 840,2 | 50 | 841,0 | 20 | 845,0 | 848,0 | 25 | 848,6 | 115 | 851,0 | 270 |
15.01.2020 16:45:26 | 100 | 840,2 | 50 | 841,0 | 20 | 845,0 | 848,0 | 25 | 848,6 | 115 | 851,0 | 270 |
15.01.2020 16:45:25 | 100 | 840,2 | 50 | 841,0 | 20 | 845,0 | 848,0 | 25 | 851,0 | 180 | 861,8 | 250 |
15.01.2020 16:45:25 | 100 | 840,2 | 50 | 841,0 | 20 | 845,0 | 848,0 | 25 | 851,0 | 180 | 861,8 | 250 |
15.01.2020 16:45:25 | 100 | 840,2 | 50 | 841,0 | 20 | 845,0 | 848,0 | 25 | 848,8 | 115 | 851,0 | 270 |
15.01.2020 16:43:13 | 100 | 840,2 | 50 | 841,0 | 20 | 845,0 | 848,0 | 25 | 848,8 | 115 | 851,0 | 270 |
15.01.2020 16:43:10 | 100 | 840,2 | 50 | 841,0 | 20 | 845,0 | 848,0 | 25 | 851,0 | 180 | 861,8 | 250 |
15.01.2020 16:43:10 | 100 | 840,2 | 50 | 841,0 | 20 | 845,0 | 848,0 | 25 | 851,0 | 180 | 861,8 | 250 |
15.01.2020 16:43:10 | 100 | 840,2 | 50 | 841,0 | 20 | 845,0 | 848,0 | 25 | 848,6 | 115 | 851,0 | 270 |
15.01.2020 16:40:14 | 100 | 840,2 | 50 | 841,0 | 20 | 845,0 | 848,0 | 25 | 848,6 | 115 | 851,0 | 270 |
15.01.2020 16:40:10 | 100 | 840,2 | 50 | 841,0 | 20 | 845,0 | 848,0 | 25 | 851,0 | 180 | 861,8 | 250 |
15.01.2020 16:40:10 | 100 | 840,2 | 50 | 841,0 | 20 | 845,0 | 848,0 | 25 | 851,0 | 180 | 861,8 | 250 |
15.01.2020 16:40:10 | 100 | 840,2 | 50 | 841,0 | 20 | 845,0 | 848,0 | 25 | 848,8 | 115 | 851,0 | 270 |
15.01.2020 16:39:27 | 100 | 840,2 | 50 | 841,0 | 20 | 845,0 | 848,0 | 25 | 848,8 | 115 | 851,0 | 270 |
15.01.2020 16:39:25 | 100 | 840,2 | 50 | 841,0 | 20 | 845,0 | 848,0 | 25 | 851,0 | 180 | 861,8 | 250 |
15.01.2020 16:39:25 | 100 | 840,2 | 50 | 841,0 | 20 | 845,0 | 848,0 | 25 | 851,0 | 180 | 861,8 | 250 |
15.01.2020 16:39:25 | 100 | 840,2 | 50 | 841,0 | 20 | 845,0 | 848,0 | 25 | 848,6 | 115 | 851,0 | 270 |
15.01.2020 16:32:45 | 100 | 840,2 | 50 | 841,0 | 20 | 845,0 | 848,0 | 25 | 848,6 | 115 | 851,0 | 270 |
15.01.2020 16:32:41 | 100 | 840,2 | 50 | 841,0 | 20 | 845,0 | 848,0 | 25 | 851,0 | 180 | 861,8 | 250 |
15.01.2020 16:32:41 | 100 | 840,2 | 50 | 841,0 | 20 | 845,0 | 848,0 | 25 | 851,0 | 180 | 861,8 | 250 |
15.01.2020 16:32:41 | 100 | 840,2 | 50 | 841,0 | 20 | 845,0 | 848,0 | 25 | 848,8 | 115 | 851,0 | 270 |
15.01.2020 16:26:42 | 100 | 840,2 | 50 | 841,0 | 20 | 845,0 | 848,0 | 25 | 848,8 | 115 | 851,0 | 270 |
15.01.2020 16:26:39 | 100 | 840,2 | 50 | 841,0 | 20 | 845,0 | 848,0 | 25 | 851,0 | 180 | 861,8 | 250 |
15.01.2020 16:26:39 | 100 | 840,2 | 50 | 841,0 | 20 | 845,0 | 848,0 | 25 | 851,0 | 180 | 861,8 | 250 |
15.01.2020 16:26:39 | 100 | 840,2 | 50 | 841,0 | 20 | 845,0 | 848,0 | 25 | 849,0 | 115 | 851,0 | 270 |
15.01.2020 16:25:33 | 100 | 840,2 | 50 | 841,0 | 20 | 845,0 | 848,0 | 25 | 849,0 | 115 | 851,0 | 270 |
15.01.2020 16:25:33 | 100 | 840,2 | 50 | 841,0 | 20 | 845,0 | 848,0 | 25 | 849,0 | 115 | 851,0 | 270 |
15.01.2020 16:25:33 | 100 | 840,2 | 50 | 840,4 | 20 | 845,0 | 848,0 | 25 | 849,0 | 115 | 851,0 | 270 |
15.01.2020 16:25:33 | 100 | 840,2 | 50 | 840,4 | 20 | 845,0 | 848,0 | 25 | 849,0 | 115 | 851,0 | 270 |
15.01.2020 16:25:10 | 130 | 840,0 | 80 | 840,2 | 30 | 840,4 | 848,0 | 25 | 849,0 | 115 | 851,0 | 270 |
15.01.2020 16:25:08 | 130 | 840,0 | 80 | 840,2 | 30 | 840,4 | 848,0 | 25 | 851,0 | 180 | 861,8 | 250 |
15.01.2020 16:25:08 | 130 | 840,0 | 80 | 840,2 | 30 | 840,4 | 848,0 | 25 | 851,0 | 180 | 861,8 | 250 |
15.01.2020 16:25:08 | 130 | 840,0 | 80 | 840,2 | 30 | 840,4 | 848,0 | 25 | 848,8 | 115 | 851,0 | 270 |
15.01.2020 16:23:42 | 130 | 840,0 | 80 | 840,2 | 30 | 840,4 | 848,0 | 25 | 848,8 | 115 | 851,0 | 270 |
15.01.2020 16:23:40 | 130 | 840,0 | 80 | 840,2 | 30 | 840,4 | 848,0 | 25 | 851,0 | 180 | 861,8 | 250 |
15.01.2020 16:23:39 | 130 | 840,0 | 80 | 840,2 | 30 | 840,4 | 848,0 | 25 | 851,0 | 180 | 861,8 | 250 |
15.01.2020 16:23:39 | 130 | 840,0 | 80 | 840,2 | 30 | 840,4 | 848,0 | 25 | 848,6 | 115 | 851,0 | 270 |
15.01.2020 16:22:57 | 130 | 840,0 | 80 | 840,2 | 30 | 840,4 | 848,0 | 25 | 848,6 | 115 | 851,0 | 270 |
15.01.2020 16:22:54 | 130 | 840,0 | 80 | 840,2 | 30 | 840,4 | 848,0 | 25 | 851,0 | 180 | 861,8 | 250 |
15.01.2020 16:22:54 | 130 | 840,0 | 80 | 840,2 | 30 | 840,4 | 848,0 | 25 | 851,0 | 180 | 861,8 | 250 |
15.01.2020 16:22:54 | 130 | 840,0 | 80 | 840,2 | 30 | 840,4 | 848,0 | 25 | 848,8 | 115 | 851,0 | 270 |
15.01.2020 16:22:13 | 130 | 840,0 | 80 | 840,2 | 30 | 840,4 | 848,0 | 25 | 848,8 | 115 | 851,0 | 270 |
15.01.2020 16:22:10 | 130 | 840,0 | 80 | 840,2 | 30 | 840,4 | 848,0 | 25 | 851,0 | 180 | 861,8 | 250 |