RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.01.2020 16:56:53 | 130 | 854,4 | 40 | 855,0 | 15 | 860,0 | 864,4 | 90 | 866,0 | 560 | 866,8 | 575 |
| 14.01.2020 16:56:53 | 130 | 854,4 | 40 | 855,0 | 15 | 860,0 | 864,4 | 90 | 866,0 | 560 | 866,8 | 575 |
| 14.01.2020 16:56:50 | 130 | 854,4 | 40 | 855,0 | 15 | 860,0 | 866,0 | 470 | 866,8 | 485 | 867,0 | 710 |
| 14.01.2020 16:56:50 | 90 | 851,0 | 40 | 855,0 | 15 | 860,0 | 866,0 | 470 | 866,8 | 485 | 867,0 | 710 |
| 14.01.2020 16:56:50 | 90 | 851,0 | 40 | 855,0 | 15 | 860,0 | 866,0 | 470 | 866,8 | 485 | 867,0 | 710 |
| 14.01.2020 16:56:50 | 90 | 851,0 | 40 | 855,0 | 15 | 860,0 | 864,6 | 90 | 866,0 | 560 | 866,8 | 575 |
| 14.01.2020 16:55:24 | 130 | 854,6 | 40 | 855,0 | 15 | 860,0 | 864,6 | 90 | 866,0 | 560 | 866,8 | 575 |
| 14.01.2020 16:55:24 | 130 | 854,6 | 40 | 855,0 | 15 | 860,0 | 864,6 | 90 | 866,0 | 560 | 866,8 | 575 |
| 14.01.2020 16:55:21 | 130 | 854,6 | 40 | 855,0 | 15 | 860,0 | 866,0 | 470 | 866,8 | 485 | 867,0 | 710 |
| 14.01.2020 16:55:21 | 90 | 851,0 | 40 | 855,0 | 15 | 860,0 | 866,0 | 470 | 866,8 | 485 | 867,0 | 710 |
| 14.01.2020 16:55:21 | 90 | 851,0 | 40 | 855,0 | 15 | 860,0 | 866,0 | 470 | 866,8 | 485 | 867,0 | 710 |
| 14.01.2020 16:55:20 | 90 | 851,0 | 40 | 855,0 | 15 | 860,0 | 864,8 | 90 | 866,0 | 560 | 866,8 | 575 |
| 14.01.2020 16:53:08 | 130 | 854,8 | 40 | 855,0 | 15 | 860,0 | 864,8 | 90 | 866,0 | 560 | 866,8 | 575 |
| 14.01.2020 16:53:08 | 130 | 854,8 | 40 | 855,0 | 15 | 860,0 | 864,8 | 90 | 866,0 | 560 | 866,8 | 575 |
| 14.01.2020 16:53:05 | 130 | 854,8 | 40 | 855,0 | 15 | 860,0 | 866,0 | 470 | 866,8 | 485 | 867,0 | 710 |
| 14.01.2020 16:53:04 | 90 | 851,0 | 40 | 855,0 | 15 | 860,0 | 866,0 | 470 | 866,8 | 485 | 867,0 | 710 |
| 14.01.2020 16:53:04 | 90 | 851,0 | 40 | 855,0 | 15 | 860,0 | 866,0 | 470 | 866,8 | 485 | 867,0 | 710 |
| 14.01.2020 16:53:04 | 90 | 851,0 | 40 | 855,0 | 15 | 860,0 | 864,6 | 90 | 866,0 | 560 | 866,8 | 575 |
| 14.01.2020 16:52:22 | 130 | 854,6 | 40 | 855,0 | 15 | 860,0 | 864,6 | 90 | 866,0 | 560 | 866,8 | 575 |
| 14.01.2020 16:52:22 | 130 | 854,6 | 40 | 855,0 | 15 | 860,0 | 864,6 | 90 | 866,0 | 560 | 866,8 | 575 |
| 14.01.2020 16:52:19 | 130 | 854,6 | 40 | 855,0 | 15 | 860,0 | 866,0 | 470 | 866,8 | 485 | 867,0 | 710 |
| 14.01.2020 16:52:19 | 90 | 851,0 | 40 | 855,0 | 15 | 860,0 | 866,0 | 470 | 866,8 | 485 | 867,0 | 710 |
| 14.01.2020 16:52:19 | 90 | 851,0 | 40 | 855,0 | 15 | 860,0 | 866,0 | 470 | 866,8 | 485 | 867,0 | 710 |
| 14.01.2020 16:52:19 | 90 | 851,0 | 40 | 855,0 | 15 | 860,0 | 864,8 | 90 | 866,0 | 560 | 866,8 | 575 |
| 14.01.2020 16:47:52 | 130 | 854,8 | 40 | 855,0 | 15 | 860,0 | 864,8 | 90 | 866,0 | 560 | 866,8 | 575 |
| 14.01.2020 16:47:52 | 130 | 854,8 | 40 | 855,0 | 15 | 860,0 | 864,8 | 90 | 866,0 | 560 | 866,8 | 575 |
| 14.01.2020 16:47:49 | 130 | 854,8 | 40 | 855,0 | 15 | 860,0 | 866,0 | 470 | 866,8 | 485 | 867,0 | 710 |
| 14.01.2020 16:47:49 | 90 | 851,0 | 40 | 855,0 | 15 | 860,0 | 866,0 | 470 | 866,8 | 485 | 867,0 | 710 |
| 14.01.2020 16:47:49 | 90 | 851,0 | 40 | 855,0 | 15 | 860,0 | 866,0 | 470 | 866,8 | 485 | 867,0 | 710 |
| 14.01.2020 16:47:49 | 90 | 851,0 | 40 | 855,0 | 15 | 860,0 | 865,0 | 90 | 866,0 | 560 | 866,8 | 575 |
| 14.01.2020 16:38:04 | 180 | 851,0 | 130 | 855,0 | 15 | 860,0 | 865,0 | 90 | 866,0 | 560 | 866,8 | 575 |
| 14.01.2020 16:38:04 | 180 | 851,0 | 130 | 855,0 | 15 | 860,0 | 865,0 | 90 | 866,0 | 560 | 866,8 | 575 |
| 14.01.2020 16:33:46 | 330 | 850,2 | 130 | 855,0 | 15 | 860,0 | 865,0 | 90 | 866,0 | 560 | 866,8 | 575 |
| 14.01.2020 16:28:23 | 330 | 850,2 | 130 | 855,0 | 15 | 860,0 | 865,0 | 90 | 866,0 | 560 | 866,8 | 575 |
| 14.01.2020 16:28:23 | 330 | 850,2 | 130 | 855,0 | 15 | 860,0 | 865,0 | 90 | 866,0 | 560 | 866,8 | 575 |
| 14.01.2020 16:28:19 | 330 | 850,2 | 130 | 855,0 | 15 | 860,0 | 866,0 | 470 | 866,8 | 485 | 867,0 | 710 |
| 14.01.2020 16:28:19 | 240 | 850,2 | 40 | 855,0 | 15 | 860,0 | 866,0 | 470 | 866,8 | 485 | 867,0 | 710 |
| 14.01.2020 16:28:19 | 240 | 850,2 | 40 | 855,0 | 15 | 860,0 | 866,0 | 470 | 866,8 | 485 | 867,0 | 710 |
| 14.01.2020 16:28:19 | 240 | 850,2 | 40 | 855,0 | 15 | 860,0 | 864,8 | 90 | 866,0 | 560 | 866,8 | 575 |
| 14.01.2020 16:28:18 | 130 | 854,8 | 40 | 855,0 | 15 | 860,0 | 864,8 | 90 | 866,0 | 560 | 866,8 | 575 |
| 14.01.2020 16:27:00 | 70 | 855,0 | 45 | 855,2 | 15 | 860,0 | 864,8 | 90 | 866,0 | 560 | 866,8 | 575 |
| 14.01.2020 16:26:53 | 70 | 855,0 | 45 | 855,2 | 15 | 860,0 | 864,8 | 90 | 866,0 | 560 | 866,8 | 575 |
| 14.01.2020 16:26:53 | 70 | 855,0 | 45 | 855,2 | 15 | 860,0 | 864,8 | 90 | 866,0 | 560 | 866,8 | 575 |
| 14.01.2020 16:26:49 | 70 | 855,0 | 45 | 855,2 | 15 | 860,0 | 866,0 | 470 | 866,8 | 485 | 867,0 | 710 |
| 14.01.2020 16:26:48 | 70 | 855,0 | 45 | 855,2 | 15 | 860,0 | 866,0 | 470 | 866,8 | 485 | 867,0 | 710 |
| 14.01.2020 16:26:48 | 70 | 855,0 | 45 | 855,2 | 15 | 860,0 | 866,0 | 470 | 866,8 | 485 | 867,0 | 710 |
| 14.01.2020 16:26:48 | 70 | 855,0 | 45 | 855,2 | 15 | 860,0 | 864,6 | 90 | 866,0 | 560 | 866,8 | 575 |
| 14.01.2020 16:23:51 | 70 | 855,0 | 45 | 855,2 | 15 | 860,0 | 864,6 | 90 | 866,0 | 560 | 866,8 | 575 |
| 14.01.2020 16:23:51 | 70 | 855,0 | 45 | 855,2 | 15 | 860,0 | 864,6 | 90 | 866,0 | 560 | 866,8 | 575 |
| 14.01.2020 16:23:49 | 70 | 855,0 | 45 | 855,2 | 15 | 860,0 | 866,0 | 470 | 866,8 | 485 | 867,0 | 710 |