RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.01.2020 16:58:21 | 128 | 849,0 | 115 | 852,4 | 25 | 853,2 | 856,0 | 42 | 862,0 | 72 | 863,0 | 102 |
| 08.01.2020 16:58:21 | 46 | 845,0 | 38 | 849,0 | 25 | 853,2 | 856,0 | 42 | 862,0 | 72 | 863,0 | 102 |
| 08.01.2020 16:58:21 | 46 | 845,0 | 38 | 849,0 | 25 | 853,2 | 856,0 | 42 | 862,0 | 72 | 862,2 | 162 |
| 08.01.2020 16:58:19 | 128 | 849,0 | 115 | 852,2 | 25 | 853,2 | 856,0 | 42 | 862,0 | 72 | 862,2 | 162 |
| 08.01.2020 16:57:36 | 128 | 849,0 | 115 | 852,2 | 25 | 853,2 | 856,0 | 42 | 862,0 | 72 | 863,0 | 102 |
| 08.01.2020 16:57:36 | 46 | 845,0 | 38 | 849,0 | 25 | 853,2 | 856,0 | 42 | 862,0 | 72 | 863,0 | 102 |
| 08.01.2020 16:56:56 | 128 | 849,0 | 115 | 852,4 | 25 | 853,2 | 856,0 | 42 | 862,0 | 72 | 863,0 | 102 |
| 08.01.2020 16:56:54 | 128 | 849,0 | 115 | 852,4 | 25 | 853,2 | 856,0 | 42 | 862,0 | 72 | 862,4 | 81 |
| 08.01.2020 16:56:51 | 128 | 849,0 | 115 | 852,4 | 25 | 853,2 | 856,0 | 42 | 862,0 | 72 | 863,0 | 102 |
| 08.01.2020 16:56:51 | 46 | 845,0 | 38 | 849,0 | 25 | 853,2 | 856,0 | 42 | 862,0 | 72 | 863,0 | 102 |
| 08.01.2020 16:56:51 | 46 | 845,0 | 38 | 849,0 | 25 | 853,2 | 856,0 | 42 | 862,0 | 72 | 862,2 | 162 |
| 08.01.2020 16:56:17 | 128 | 849,0 | 115 | 852,2 | 25 | 853,2 | 856,0 | 42 | 862,0 | 72 | 862,2 | 162 |
| 08.01.2020 16:56:05 | 128 | 849,0 | 115 | 852,2 | 25 | 853,2 | 856,0 | 42 | 862,0 | 72 | 863,0 | 102 |
| 08.01.2020 16:56:05 | 46 | 845,0 | 38 | 849,0 | 25 | 853,2 | 856,0 | 42 | 862,0 | 72 | 863,0 | 102 |
| 08.01.2020 16:55:27 | 128 | 849,0 | 115 | 852,4 | 25 | 853,2 | 856,0 | 42 | 862,0 | 72 | 863,0 | 102 |
| 08.01.2020 16:55:23 | 128 | 849,0 | 115 | 852,4 | 25 | 853,2 | 856,0 | 42 | 862,0 | 72 | 862,4 | 81 |
| 08.01.2020 16:55:21 | 128 | 849,0 | 115 | 852,4 | 25 | 853,2 | 856,0 | 42 | 862,0 | 72 | 863,0 | 102 |
| 08.01.2020 16:55:21 | 46 | 845,0 | 38 | 849,0 | 25 | 853,2 | 856,0 | 42 | 862,0 | 72 | 863,0 | 102 |
| 08.01.2020 16:55:21 | 46 | 845,0 | 38 | 849,0 | 25 | 853,2 | 856,0 | 42 | 862,0 | 72 | 862,2 | 162 |
| 08.01.2020 16:54:21 | 128 | 849,0 | 115 | 852,2 | 25 | 853,2 | 856,0 | 42 | 862,0 | 72 | 862,2 | 162 |
| 08.01.2020 16:53:11 | 128 | 849,0 | 115 | 852,2 | 25 | 853,2 | 856,0 | 42 | 862,0 | 72 | 863,0 | 102 |
| 08.01.2020 16:53:08 | 128 | 849,0 | 115 | 852,2 | 25 | 853,2 | 856,0 | 42 | 862,0 | 72 | 862,2 | 81 |
| 08.01.2020 16:53:05 | 128 | 849,0 | 115 | 852,2 | 25 | 853,2 | 856,0 | 42 | 862,0 | 72 | 863,0 | 102 |
| 08.01.2020 16:53:05 | 46 | 845,0 | 38 | 849,0 | 25 | 853,2 | 856,0 | 42 | 862,0 | 72 | 863,0 | 102 |
| 08.01.2020 16:53:05 | 46 | 845,0 | 38 | 849,0 | 25 | 853,2 | 856,0 | 42 | 862,0 | 72 | 862,4 | 162 |
| 08.01.2020 16:52:24 | 128 | 849,0 | 115 | 852,4 | 25 | 853,2 | 856,0 | 42 | 862,0 | 72 | 862,4 | 162 |
| 08.01.2020 16:52:21 | 128 | 849,0 | 115 | 852,4 | 25 | 853,2 | 856,0 | 42 | 862,0 | 72 | 863,0 | 102 |
| 08.01.2020 16:52:20 | 46 | 845,0 | 38 | 849,0 | 25 | 853,2 | 856,0 | 42 | 862,0 | 72 | 863,0 | 102 |
| 08.01.2020 16:52:20 | 46 | 845,0 | 38 | 849,0 | 25 | 853,2 | 856,0 | 42 | 862,0 | 72 | 862,2 | 162 |
| 08.01.2020 16:50:25 | 128 | 849,0 | 115 | 852,2 | 25 | 853,2 | 856,0 | 42 | 862,0 | 72 | 862,2 | 162 |
| 08.01.2020 16:50:25 | 128 | 849,0 | 115 | 852,2 | 25 | 853,2 | 856,0 | 42 | 862,0 | 72 | 862,2 | 162 |
| 08.01.2020 16:50:09 | 128 | 849,0 | 115 | 852,2 | 25 | 853,2 | 856,0 | 42 | 862,2 | 132 | 863,0 | 162 |
| 08.01.2020 16:50:07 | 128 | 849,0 | 115 | 852,2 | 25 | 853,2 | 856,0 | 42 | 863,0 | 72 | 866,0 | 122 |
| 08.01.2020 16:50:06 | 46 | 845,0 | 38 | 849,0 | 25 | 853,2 | 856,0 | 42 | 863,0 | 72 | 866,0 | 122 |
| 08.01.2020 16:50:06 | 46 | 845,0 | 38 | 849,0 | 25 | 853,2 | 856,0 | 42 | 862,4 | 132 | 863,0 | 162 |
| 08.01.2020 16:46:18 | 128 | 849,0 | 115 | 852,4 | 25 | 853,2 | 856,0 | 42 | 862,4 | 132 | 863,0 | 162 |
| 08.01.2020 16:45:40 | 128 | 849,0 | 115 | 852,4 | 25 | 853,2 | 856,0 | 42 | 863,0 | 72 | 866,0 | 122 |
| 08.01.2020 16:45:36 | 128 | 849,0 | 115 | 852,4 | 25 | 853,2 | 856,0 | 42 | 862,4 | 51 | 863,0 | 81 |
| 08.01.2020 16:45:35 | 128 | 849,0 | 115 | 852,4 | 25 | 853,2 | 856,0 | 42 | 863,0 | 72 | 866,0 | 122 |
| 08.01.2020 16:45:34 | 46 | 845,0 | 38 | 849,0 | 25 | 853,2 | 856,0 | 42 | 863,0 | 72 | 866,0 | 122 |
| 08.01.2020 16:45:34 | 46 | 845,0 | 38 | 849,0 | 25 | 853,2 | 856,0 | 42 | 862,6 | 132 | 863,0 | 162 |
| 08.01.2020 16:41:16 | 128 | 849,0 | 115 | 852,6 | 25 | 853,2 | 856,0 | 42 | 862,6 | 132 | 863,0 | 162 |
| 08.01.2020 16:40:25 | 128 | 849,0 | 115 | 852,6 | 25 | 853,2 | 856,0 | 42 | 863,0 | 72 | 866,0 | 122 |
| 08.01.2020 16:40:23 | 128 | 849,0 | 115 | 852,6 | 25 | 853,2 | 856,0 | 42 | 862,6 | 51 | 863,0 | 81 |
| 08.01.2020 16:40:20 | 128 | 849,0 | 115 | 852,6 | 25 | 853,2 | 856,0 | 42 | 863,0 | 72 | 866,0 | 122 |
| 08.01.2020 16:40:20 | 46 | 845,0 | 38 | 849,0 | 25 | 853,2 | 856,0 | 42 | 863,0 | 72 | 866,0 | 122 |
| 08.01.2020 16:40:20 | 46 | 845,0 | 38 | 849,0 | 25 | 853,2 | 856,0 | 42 | 862,4 | 132 | 863,0 | 162 |
| 08.01.2020 16:35:25 | 128 | 849,0 | 115 | 852,4 | 25 | 853,2 | 856,0 | 42 | 862,4 | 132 | 863,0 | 162 |
| 08.01.2020 16:35:25 | 128 | 849,0 | 115 | 852,4 | 25 | 853,2 | 856,0 | 42 | 862,4 | 132 | 863,0 | 162 |
| 08.01.2020 16:35:08 | 128 | 849,0 | 115 | 852,4 | 25 | 853,2 | 856,0 | 42 | 862,4 | 132 | 863,0 | 162 |