RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.01.2020 16:59:57 | 215 | 847,0 | 95 | 847,2 | 45 | 853,0 | 865,8 | 30 | 866,0 | 80 | 866,6 | 105 |
| 07.01.2020 16:59:57 | 215 | 847,0 | 95 | 847,2 | 45 | 853,0 | 865,8 | 30 | 866,0 | 80 | 866,6 | 105 |
| 07.01.2020 16:59:53 | 215 | 847,0 | 95 | 847,2 | 45 | 853,0 | 857,0 | 9 | 865,8 | 39 | 866,0 | 89 |
| 07.01.2020 16:59:53 | 215 | 843,0 | 165 | 847,0 | 45 | 853,0 | 857,0 | 9 | 865,8 | 39 | 866,0 | 89 |
| 07.01.2020 16:59:53 | 215 | 843,0 | 165 | 847,0 | 45 | 853,0 | 857,0 | 9 | 865,8 | 39 | 866,0 | 89 |
| 07.01.2020 16:59:51 | 215 | 843,0 | 165 | 847,0 | 45 | 853,0 | 865,8 | 30 | 866,0 | 80 | 866,6 | 105 |
| 07.01.2020 16:59:50 | 125 | 843,0 | 75 | 847,0 | 45 | 853,0 | 865,8 | 30 | 866,0 | 80 | 866,6 | 105 |
| 07.01.2020 16:59:50 | 125 | 843,0 | 75 | 847,0 | 45 | 853,0 | 865,8 | 30 | 866,0 | 80 | 866,6 | 105 |
| 07.01.2020 16:59:50 | 125 | 843,0 | 75 | 847,0 | 45 | 853,0 | 862,0 | 30 | 866,0 | 80 | 866,6 | 105 |
| 07.01.2020 16:59:50 | 125 | 843,0 | 75 | 847,0 | 45 | 853,0 | 862,0 | 30 | 866,0 | 80 | 866,6 | 105 |
| 07.01.2020 16:59:50 | 125 | 843,0 | 75 | 847,0 | 45 | 853,0 | 856,8 | 90 | 862,0 | 120 | 866,0 | 170 |
| 07.01.2020 16:48:13 | 165 | 846,8 | 75 | 847,0 | 45 | 853,0 | 856,8 | 90 | 862,0 | 120 | 866,0 | 170 |
| 07.01.2020 16:48:13 | 165 | 846,8 | 75 | 847,0 | 45 | 853,0 | 856,8 | 90 | 862,0 | 120 | 866,0 | 170 |
| 07.01.2020 16:48:13 | 165 | 846,8 | 75 | 847,0 | 45 | 853,0 | 856,8 | 90 | 865,8 | 120 | 866,0 | 170 |
| 07.01.2020 16:48:13 | 165 | 846,8 | 75 | 847,0 | 45 | 853,0 | 856,8 | 90 | 865,8 | 120 | 866,0 | 170 |
| 07.01.2020 16:47:11 | 165 | 846,8 | 75 | 847,0 | 45 | 853,0 | 865,8 | 30 | 866,0 | 80 | 866,6 | 105 |
| 07.01.2020 16:47:11 | 165 | 846,8 | 75 | 847,0 | 45 | 853,0 | 865,8 | 30 | 866,0 | 80 | 866,6 | 105 |
| 07.01.2020 16:47:09 | 165 | 846,8 | 75 | 847,0 | 45 | 853,0 | 856,8 | 9 | 865,8 | 39 | 866,0 | 89 |
| 07.01.2020 16:47:09 | 165 | 846,8 | 75 | 847,0 | 45 | 853,0 | 856,8 | 9 | 865,8 | 39 | 866,0 | 89 |
| 07.01.2020 16:47:06 | 165 | 846,8 | 75 | 847,0 | 45 | 853,0 | 865,8 | 30 | 866,0 | 80 | 866,6 | 105 |
| 07.01.2020 16:47:06 | 125 | 843,0 | 75 | 847,0 | 45 | 853,0 | 865,8 | 30 | 866,0 | 80 | 866,6 | 105 |
| 07.01.2020 16:47:06 | 125 | 843,0 | 75 | 847,0 | 45 | 853,0 | 865,8 | 30 | 866,0 | 80 | 866,6 | 105 |
| 07.01.2020 16:47:06 | 125 | 843,0 | 75 | 847,0 | 45 | 853,0 | 862,0 | 30 | 866,0 | 80 | 866,6 | 105 |
| 07.01.2020 16:47:06 | 125 | 843,0 | 75 | 847,0 | 45 | 853,0 | 862,0 | 30 | 866,0 | 80 | 866,6 | 105 |
| 07.01.2020 16:47:05 | 125 | 843,0 | 75 | 847,0 | 45 | 853,0 | 856,6 | 90 | 862,0 | 120 | 866,0 | 170 |
| 07.01.2020 16:45:13 | 165 | 846,6 | 75 | 847,0 | 45 | 853,0 | 856,6 | 90 | 862,0 | 120 | 866,0 | 170 |
| 07.01.2020 16:45:13 | 165 | 846,6 | 75 | 847,0 | 45 | 853,0 | 856,6 | 90 | 862,0 | 120 | 866,0 | 170 |
| 07.01.2020 16:45:12 | 165 | 846,6 | 75 | 847,0 | 45 | 853,0 | 856,6 | 90 | 865,8 | 120 | 866,0 | 170 |
| 07.01.2020 16:45:12 | 165 | 846,6 | 75 | 847,0 | 45 | 853,0 | 856,6 | 90 | 865,8 | 120 | 866,0 | 170 |
| 07.01.2020 16:44:49 | 165 | 846,6 | 75 | 847,0 | 45 | 853,0 | 865,8 | 30 | 866,0 | 80 | 866,6 | 105 |
| 07.01.2020 16:44:49 | 125 | 843,0 | 75 | 847,0 | 45 | 853,0 | 865,8 | 30 | 866,0 | 80 | 866,6 | 105 |
| 07.01.2020 16:44:12 | 165 | 846,4 | 75 | 847,0 | 45 | 853,0 | 865,8 | 30 | 866,0 | 80 | 866,6 | 105 |
| 07.01.2020 16:44:12 | 165 | 846,4 | 75 | 847,0 | 45 | 853,0 | 865,8 | 30 | 866,0 | 80 | 866,6 | 105 |
| 07.01.2020 16:44:09 | 165 | 846,4 | 75 | 847,0 | 45 | 853,0 | 856,4 | 9 | 865,8 | 39 | 866,0 | 89 |
| 07.01.2020 16:44:09 | 165 | 846,4 | 75 | 847,0 | 45 | 853,0 | 856,4 | 9 | 865,8 | 39 | 866,0 | 89 |
| 07.01.2020 16:44:06 | 165 | 846,4 | 75 | 847,0 | 45 | 853,0 | 865,8 | 30 | 866,0 | 80 | 866,6 | 105 |
| 07.01.2020 16:44:06 | 125 | 843,0 | 75 | 847,0 | 45 | 853,0 | 865,8 | 30 | 866,0 | 80 | 866,6 | 105 |
| 07.01.2020 16:44:06 | 125 | 843,0 | 75 | 847,0 | 45 | 853,0 | 865,8 | 30 | 866,0 | 80 | 866,6 | 105 |
| 07.01.2020 16:44:06 | 125 | 843,0 | 75 | 847,0 | 45 | 853,0 | 862,0 | 30 | 866,0 | 80 | 866,6 | 105 |
| 07.01.2020 16:44:06 | 125 | 843,0 | 75 | 847,0 | 45 | 853,0 | 862,0 | 30 | 866,0 | 80 | 866,6 | 105 |
| 07.01.2020 16:44:06 | 125 | 843,0 | 75 | 847,0 | 45 | 853,0 | 856,2 | 90 | 862,0 | 120 | 866,0 | 170 |
| 07.01.2020 16:42:40 | 165 | 846,2 | 75 | 847,0 | 45 | 853,0 | 856,2 | 90 | 862,0 | 120 | 866,0 | 170 |
| 07.01.2020 16:42:40 | 165 | 846,2 | 75 | 847,0 | 45 | 853,0 | 856,2 | 90 | 862,0 | 120 | 866,0 | 170 |
| 07.01.2020 16:42:39 | 165 | 846,2 | 75 | 847,0 | 45 | 853,0 | 856,2 | 90 | 865,8 | 120 | 866,0 | 170 |
| 07.01.2020 16:42:39 | 165 | 846,2 | 75 | 847,0 | 45 | 853,0 | 856,2 | 90 | 865,8 | 120 | 866,0 | 170 |
| 07.01.2020 16:42:36 | 165 | 846,2 | 75 | 847,0 | 45 | 853,0 | 865,8 | 30 | 866,0 | 80 | 866,6 | 105 |
| 07.01.2020 16:42:35 | 125 | 843,0 | 75 | 847,0 | 45 | 853,0 | 865,8 | 30 | 866,0 | 80 | 866,6 | 105 |
| 07.01.2020 16:42:35 | 125 | 843,0 | 75 | 847,0 | 45 | 853,0 | 865,8 | 30 | 866,0 | 80 | 866,6 | 105 |
| 07.01.2020 16:42:34 | 125 | 843,0 | 75 | 847,0 | 45 | 853,0 | 862,0 | 30 | 866,0 | 80 | 866,6 | 105 |
| 07.01.2020 16:42:34 | 125 | 843,0 | 75 | 847,0 | 45 | 853,0 | 862,0 | 30 | 866,0 | 80 | 866,6 | 105 |