RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 30.12. 17:00 02.01. 17:00 06.01. 17:00 07.01. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
03.01.2020 16:47:19	550	858,0	500	858,4	400	858,6	863,0	45	865,4	135	868,0	145
03.01.2020 16:46:24	550	858,0	500	858,4	400	858,6	863,0	45	868,0	55	868,8	85
03.01.2020 16:46:21	550	858,0	500	858,4	400	858,6	863,0	45	865,4	107	868,0	117
03.01.2020 16:46:19	550	858,0	500	858,4	400	858,6	863,0	45	868,0	55	868,8	85
03.01.2020 16:46:19	550	858,0	500	858,4	400	858,6	863,0	45	868,0	55	868,8	85
03.01.2020 16:46:19	550	858,0	500	858,4	400	858,6	863,0	45	865,6	135	868,0	145
03.01.2020 16:34:26	550	858,0	500	858,4	400	858,6	863,0	45	865,6	135	868,0	145
03.01.2020 16:33:35	550	858,0	500	858,4	400	858,6	863,0	45	868,0	55	868,8	85
03.01.2020 16:33:35	550	858,0	500	858,4	400	858,6	863,0	45	868,0	55	868,8	85
03.01.2020 16:33:13	550	858,0	500	858,4	400	858,6	863,0	45	868,0	55	868,8	85
03.01.2020 16:33:13	550	858,0	500	858,4	400	858,6	863,0	45	868,0	55	868,8	85
03.01.2020 16:32:55	240	855,8	150	858,0	100	858,4	863,0	45	868,0	55	868,8	85
03.01.2020 16:32:52	240	855,8	150	858,0	100	858,4	863,0	45	865,8	107	868,0	117
03.01.2020 16:32:48	240	855,8	150	858,0	100	858,4	863,0	45	868,0	55	868,8	85
03.01.2020 16:32:48	200	832,0	150	858,0	100	858,4	863,0	45	868,0	55	868,8	85
03.01.2020 16:32:48	200	832,0	150	858,0	100	858,4	863,0	45	865,6	135	868,0	145
03.01.2020 16:32:19	240	855,6	150	858,0	100	858,4	863,0	45	865,6	135	868,0	145
03.01.2020 16:31:25	240	855,6	150	858,0	100	858,4	863,0	45	868,0	55	868,8	85
03.01.2020 16:31:22	240	855,6	150	858,0	100	858,4	863,0	45	865,6	107	868,0	117
03.01.2020 16:31:18	240	855,6	150	858,0	100	858,4	863,0	45	868,0	55	868,8	85
03.01.2020 16:31:18	200	832,0	150	858,0	100	858,4	863,0	45	868,0	55	868,8	85
03.01.2020 16:31:18	200	832,0	150	858,0	100	858,4	863,0	45	865,4	135	868,0	145
03.01.2020 16:25:15	240	855,4	150	858,0	100	858,4	863,0	45	865,4	135	868,0	145
03.01.2020 16:23:54	240	855,4	150	858,0	100	858,4	863,0	45	868,0	55	868,8	85
03.01.2020 16:23:51	240	855,4	150	858,0	100	858,4	863,0	45	865,4	107	868,0	117
03.01.2020 16:23:49	240	855,4	150	858,0	100	858,4	863,0	45	868,0	55	868,8	85
03.01.2020 16:23:49	200	832,0	150	858,0	100	858,4	863,0	45	868,0	55	868,8	85
03.01.2020 16:23:49	200	832,0	150	858,0	100	858,4	863,0	45	865,2	135	868,0	145
03.01.2020 16:23:06	240	855,2	150	858,0	100	858,4	863,0	45	865,2	135	868,0	145
03.01.2020 16:23:04	240	855,2	150	858,0	100	858,4	863,0	45	868,0	55	868,8	85
03.01.2020 16:23:03	200	832,0	150	858,0	100	858,4	863,0	45	868,0	55	868,8	85
03.01.2020 16:23:03	200	832,0	150	858,0	100	858,4	863,0	45	865,4	135	868,0	145
03.01.2020 16:22:15	240	855,4	150	858,0	100	858,4	863,0	45	865,4	135	868,0	145
03.01.2020 16:21:40	240	855,4	150	858,0	100	858,4	863,0	45	868,0	55	868,8	85
03.01.2020 16:21:40	240	855,4	150	858,0	100	858,4	863,0	45	868,0	55	868,8	85
03.01.2020 16:20:49	550	858,0	500	858,4	400	858,6	863,0	45	868,0	55	868,8	85
03.01.2020 16:20:49	550	858,0	500	858,4	400	858,6	863,0	45	868,0	55	868,8	85
03.01.2020 16:20:08	550	858,0	500	858,4	400	858,6	863,0	45	868,0	55	868,8	85
03.01.2020 16:20:07	550	858,0	500	858,4	400	858,6	863,0	45	868,0	55	868,8	85
03.01.2020 16:20:04	550	858,0	500	858,4	400	858,6	863,0	45	868,0	55	868,8	85
03.01.2020 16:20:04	550	858,0	500	858,4	400	858,6	863,0	45	868,0	55	868,8	85
03.01.2020 16:20:00	550	858,0	500	858,4	400	858,6	863,0	45	868,0	55	868,8	85
03.01.2020 16:20:00	550	858,0	500	858,4	400	858,6	863,0	45	868,0	55	868,8	85
03.01.2020 16:19:39	550	858,0	500	858,4	400	858,6	863,0	45	868,0	55	868,8	85
03.01.2020 16:19:39	550	858,0	500	858,4	400	858,6	863,0	45	868,0	55	868,8	85
03.01.2020 16:19:27	550	858,0	500	858,4	400	858,6	863,0	45	868,0	55	868,8	85
03.01.2020 16:19:27	550	858,0	500	858,4	400	858,6	863,0	45	868,0	55	868,8	85
03.01.2020 16:14:06	550	858,0	500	858,4	400	858,6	863,0	45	868,0	55	868,8	85
03.01.2020 16:14:05	550	858,0	500	858,4	400	858,6	863,0	45	868,0	55	868,8	85
03.01.2020 16:14:03	550	858,0	500	858,4	400	858,6	863,0	45	868,0	55	868,8	85

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies