RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.01.2020 16:59:42 | 483 | 852,0 | 478 | 861,2 | 363 | 868,0 | 870,0 | 370 | 871,0 | 495 | 872,0 | 546 |
| 02.01.2020 16:59:38 | 483 | 852,0 | 478 | 861,2 | 363 | 868,0 | 870,0 | 370 | 871,0 | 495 | 871,2 | 507 |
| 02.01.2020 16:59:37 | 483 | 852,0 | 478 | 861,2 | 363 | 868,0 | 870,0 | 370 | 871,0 | 495 | 872,0 | 546 |
| 02.01.2020 16:59:37 | 393 | 852,0 | 388 | 861,2 | 363 | 868,0 | 870,0 | 370 | 871,0 | 495 | 872,0 | 546 |
| 02.01.2020 16:59:37 | 393 | 852,0 | 388 | 861,2 | 363 | 868,0 | 870,0 | 370 | 871,0 | 495 | 871,4 | 585 |
| 02.01.2020 16:57:54 | 478 | 861,2 | 453 | 861,4 | 363 | 868,0 | 870,0 | 370 | 871,0 | 495 | 871,4 | 585 |
| 02.01.2020 16:56:44 | 478 | 861,2 | 453 | 861,4 | 363 | 868,0 | 870,0 | 370 | 871,0 | 495 | 872,0 | 546 |
| 02.01.2020 16:56:39 | 478 | 861,2 | 453 | 861,4 | 363 | 868,0 | 870,0 | 370 | 871,0 | 495 | 871,4 | 507 |
| 02.01.2020 16:56:37 | 478 | 861,2 | 453 | 861,4 | 363 | 868,0 | 870,0 | 370 | 871,0 | 495 | 872,0 | 546 |
| 02.01.2020 16:56:37 | 393 | 852,0 | 388 | 861,2 | 363 | 868,0 | 870,0 | 370 | 871,0 | 495 | 872,0 | 546 |
| 02.01.2020 16:56:37 | 393 | 852,0 | 388 | 861,2 | 363 | 868,0 | 870,0 | 370 | 871,0 | 495 | 871,6 | 585 |
| 02.01.2020 16:55:59 | 478 | 861,2 | 453 | 861,6 | 363 | 868,0 | 870,0 | 370 | 871,0 | 495 | 871,6 | 585 |
| 02.01.2020 16:55:52 | 478 | 861,2 | 453 | 861,6 | 363 | 868,0 | 870,0 | 370 | 871,0 | 495 | 872,0 | 546 |
| 02.01.2020 16:55:52 | 393 | 852,0 | 388 | 861,2 | 363 | 868,0 | 870,0 | 370 | 871,0 | 495 | 872,0 | 546 |
| 02.01.2020 16:54:28 | 478 | 861,2 | 453 | 861,4 | 363 | 868,0 | 870,0 | 370 | 871,0 | 495 | 872,0 | 546 |
| 02.01.2020 16:54:25 | 478 | 861,2 | 453 | 861,4 | 363 | 868,0 | 870,0 | 370 | 871,0 | 495 | 871,4 | 507 |
| 02.01.2020 16:54:22 | 478 | 861,2 | 453 | 861,4 | 363 | 868,0 | 870,0 | 370 | 871,0 | 495 | 872,0 | 546 |
| 02.01.2020 16:54:22 | 393 | 852,0 | 388 | 861,2 | 363 | 868,0 | 870,0 | 370 | 871,0 | 495 | 872,0 | 546 |
| 02.01.2020 16:54:22 | 393 | 852,0 | 388 | 861,2 | 363 | 868,0 | 870,0 | 370 | 871,0 | 495 | 871,2 | 585 |
| 02.01.2020 16:52:54 | 483 | 852,0 | 478 | 861,2 | 363 | 868,0 | 870,0 | 370 | 871,0 | 495 | 871,2 | 585 |
| 02.01.2020 16:51:29 | 483 | 852,0 | 478 | 861,2 | 363 | 868,0 | 870,0 | 370 | 871,0 | 495 | 872,0 | 546 |
| 02.01.2020 16:51:26 | 483 | 852,0 | 478 | 861,2 | 363 | 868,0 | 870,0 | 370 | 871,0 | 495 | 871,2 | 507 |
| 02.01.2020 16:51:22 | 483 | 852,0 | 478 | 861,2 | 363 | 868,0 | 870,0 | 370 | 871,0 | 495 | 872,0 | 546 |
| 02.01.2020 16:51:22 | 393 | 852,0 | 388 | 861,2 | 363 | 868,0 | 870,0 | 370 | 871,0 | 495 | 872,0 | 546 |
| 02.01.2020 16:51:22 | 393 | 852,0 | 388 | 861,2 | 363 | 868,0 | 870,0 | 370 | 871,0 | 585 | 872,0 | 636 |
| 02.01.2020 16:49:55 | 478 | 861,0 | 388 | 861,2 | 363 | 868,0 | 870,0 | 370 | 871,0 | 585 | 872,0 | 636 |
| 02.01.2020 16:49:06 | 478 | 861,0 | 388 | 861,2 | 363 | 868,0 | 870,0 | 370 | 871,0 | 495 | 872,0 | 546 |
| 02.01.2020 16:49:06 | 393 | 852,0 | 388 | 861,2 | 363 | 868,0 | 870,0 | 370 | 871,0 | 495 | 872,0 | 546 |
| 02.01.2020 16:48:25 | 483 | 852,0 | 478 | 861,2 | 363 | 868,0 | 870,0 | 370 | 871,0 | 495 | 872,0 | 546 |
| 02.01.2020 16:48:23 | 483 | 852,0 | 478 | 861,2 | 363 | 868,0 | 870,0 | 370 | 871,0 | 495 | 871,2 | 507 |
| 02.01.2020 16:48:21 | 483 | 852,0 | 478 | 861,2 | 363 | 868,0 | 870,0 | 370 | 871,0 | 495 | 872,0 | 546 |
| 02.01.2020 16:48:21 | 393 | 852,0 | 388 | 861,2 | 363 | 868,0 | 870,0 | 370 | 871,0 | 495 | 872,0 | 546 |
| 02.01.2020 16:48:21 | 393 | 852,0 | 388 | 861,2 | 363 | 868,0 | 870,0 | 370 | 871,0 | 585 | 872,0 | 636 |
| 02.01.2020 16:46:55 | 478 | 861,0 | 388 | 861,2 | 363 | 868,0 | 870,0 | 370 | 871,0 | 585 | 872,0 | 636 |
| 02.01.2020 16:46:08 | 478 | 861,0 | 388 | 861,2 | 363 | 868,0 | 870,0 | 370 | 871,0 | 495 | 872,0 | 546 |
| 02.01.2020 16:46:07 | 393 | 852,0 | 388 | 861,2 | 363 | 868,0 | 870,0 | 370 | 871,0 | 495 | 872,0 | 546 |
| 02.01.2020 16:45:26 | 483 | 852,0 | 478 | 861,2 | 363 | 868,0 | 870,0 | 370 | 871,0 | 495 | 872,0 | 546 |
| 02.01.2020 16:45:25 | 483 | 852,0 | 478 | 861,2 | 363 | 868,0 | 870,0 | 370 | 871,0 | 495 | 871,2 | 507 |
| 02.01.2020 16:45:22 | 483 | 852,0 | 478 | 861,2 | 363 | 868,0 | 870,0 | 370 | 871,0 | 495 | 871,2 | 507 |
| 02.01.2020 16:45:22 | 483 | 852,0 | 478 | 861,2 | 363 | 868,0 | 870,0 | 370 | 871,0 | 495 | 872,0 | 546 |
| 02.01.2020 16:45:21 | 393 | 852,0 | 388 | 861,2 | 363 | 868,0 | 870,0 | 370 | 871,0 | 495 | 872,0 | 546 |
| 02.01.2020 16:45:21 | 393 | 852,0 | 388 | 861,2 | 363 | 868,0 | 870,0 | 370 | 871,0 | 585 | 872,0 | 636 |
| 02.01.2020 16:37:57 | 478 | 861,0 | 388 | 861,2 | 363 | 868,0 | 870,0 | 370 | 871,0 | 585 | 872,0 | 636 |
| 02.01.2020 16:37:14 | 478 | 861,0 | 388 | 861,2 | 363 | 868,0 | 870,0 | 370 | 871,0 | 495 | 872,0 | 546 |
| 02.01.2020 16:37:10 | 478 | 861,0 | 388 | 861,2 | 363 | 868,0 | 870,0 | 370 | 871,0 | 507 | 872,0 | 558 |
| 02.01.2020 16:37:07 | 478 | 861,0 | 388 | 861,2 | 363 | 868,0 | 870,0 | 370 | 871,0 | 495 | 872,0 | 546 |
| 02.01.2020 16:37:07 | 393 | 852,0 | 388 | 861,2 | 363 | 868,0 | 870,0 | 370 | 871,0 | 495 | 872,0 | 546 |
| 02.01.2020 16:37:07 | 393 | 852,0 | 388 | 861,2 | 363 | 868,0 | 870,0 | 370 | 870,8 | 460 | 871,0 | 585 |
| 02.01.2020 16:34:56 | 478 | 860,8 | 388 | 861,2 | 363 | 868,0 | 870,0 | 370 | 870,8 | 460 | 871,0 | 585 |
| 02.01.2020 16:34:12 | 478 | 860,8 | 388 | 861,2 | 363 | 868,0 | 870,0 | 370 | 871,0 | 495 | 872,0 | 546 |