RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.12.2019 16:30:13 | 1 190 | 853,2 | 1 100 | 855,0 | 100 | 857,0 | 859,0 | 49 | 860,0 | 94 | 863,2 | 184 |
| 30.12.2019 16:30:03 | 1 113 | 855,0 | 113 | 856,0 | 100 | 857,0 | 859,0 | 49 | 860,0 | 94 | 863,2 | 184 |
| 30.12.2019 16:30:03 | 1 113 | 855,0 | 113 | 856,0 | 100 | 857,0 | 859,0 | 49 | 860,0 | 94 | 863,2 | 184 |
| 30.12.2019 16:30:03 | 1 113 | 855,0 | 113 | 856,0 | 100 | 857,0 | 859,0 | 49 | 860,0 | 94 | 863,2 | 184 |
| 30.12.2019 16:28:24 | 1 113 | 855,0 | 113 | 856,0 | 100 | 857,0 | 859,0 | 62 | 860,0 | 107 | 863,2 | 197 |
| 30.12.2019 16:28:24 | 1 113 | 855,0 | 113 | 856,0 | 100 | 857,0 | 859,0 | 62 | 860,0 | 107 | 863,2 | 197 |
| 30.12.2019 16:19:19 | 1 103 | 853,2 | 1 013 | 855,0 | 13 | 856,0 | 859,0 | 62 | 860,0 | 107 | 863,2 | 197 |
| 30.12.2019 16:19:15 | 1 103 | 853,2 | 1 013 | 855,0 | 13 | 856,0 | 859,0 | 62 | 860,0 | 107 | 869,0 | 157 |
| 30.12.2019 16:19:15 | 1 063 | 835,0 | 1 013 | 855,0 | 13 | 856,0 | 859,0 | 62 | 860,0 | 107 | 869,0 | 157 |
| 30.12.2019 16:19:15 | 1 063 | 835,0 | 1 013 | 855,0 | 13 | 856,0 | 859,0 | 62 | 860,0 | 107 | 863,4 | 197 |
| 30.12.2019 16:16:59 | 1 103 | 853,4 | 1 013 | 855,0 | 13 | 856,0 | 859,0 | 62 | 860,0 | 107 | 863,4 | 197 |
| 30.12.2019 16:16:56 | 1 103 | 853,4 | 1 013 | 855,0 | 13 | 856,0 | 859,0 | 62 | 860,0 | 107 | 869,0 | 157 |
| 30.12.2019 16:16:55 | 1 063 | 835,0 | 1 013 | 855,0 | 13 | 856,0 | 859,0 | 62 | 860,0 | 107 | 869,0 | 157 |
| 30.12.2019 16:16:55 | 1 063 | 835,0 | 1 013 | 855,0 | 13 | 856,0 | 859,0 | 62 | 860,0 | 107 | 863,6 | 197 |
| 30.12.2019 16:13:56 | 1 103 | 853,6 | 1 013 | 855,0 | 13 | 856,0 | 859,0 | 62 | 860,0 | 107 | 863,6 | 197 |
| 30.12.2019 16:13:56 | 1 103 | 853,6 | 1 013 | 855,0 | 13 | 856,0 | 859,0 | 62 | 860,0 | 107 | 863,6 | 197 |
| 30.12.2019 16:13:56 | 1 103 | 853,6 | 1 013 | 855,0 | 13 | 856,0 | 859,0 | 62 | 860,0 | 107 | 863,6 | 197 |
| 30.12.2019 16:13:51 | 1 103 | 853,6 | 1 013 | 855,0 | 13 | 856,0 | 859,0 | 100 | 860,0 | 145 | 863,6 | 235 |
| 30.12.2019 16:13:49 | 1 103 | 853,6 | 1 013 | 855,0 | 13 | 856,0 | 859,0 | 100 | 860,0 | 145 | 869,0 | 195 |
| 30.12.2019 16:13:48 | 1 063 | 835,0 | 1 013 | 855,0 | 13 | 856,0 | 859,0 | 100 | 860,0 | 145 | 869,0 | 195 |
| 30.12.2019 16:13:48 | 1 063 | 835,0 | 1 013 | 855,0 | 13 | 856,0 | 859,0 | 100 | 860,0 | 145 | 863,4 | 235 |
| 30.12.2019 16:13:46 | 1 103 | 853,4 | 1 013 | 855,0 | 13 | 856,0 | 859,0 | 100 | 860,0 | 145 | 863,4 | 235 |
| 30.12.2019 16:13:44 | 1 103 | 853,4 | 1 013 | 855,0 | 13 | 856,0 | 859,0 | 100 | 860,0 | 145 | 869,0 | 195 |
| 30.12.2019 16:13:43 | 1 063 | 835,0 | 1 013 | 855,0 | 13 | 856,0 | 859,0 | 100 | 860,0 | 145 | 869,0 | 195 |
| 30.12.2019 16:13:43 | 1 063 | 835,0 | 1 013 | 855,0 | 13 | 856,0 | 859,0 | 100 | 860,0 | 145 | 863,6 | 235 |
| 30.12.2019 16:13:42 | 1 063 | 835,0 | 1 013 | 855,0 | 13 | 856,0 | 859,0 | 100 | 860,0 | 145 | 869,0 | 195 |
| 30.12.2019 16:13:40 | 1 103 | 853,6 | 1 013 | 855,0 | 13 | 856,0 | 859,0 | 100 | 860,0 | 145 | 869,0 | 195 |
| 30.12.2019 16:13:39 | 1 063 | 835,0 | 1 013 | 855,0 | 13 | 856,0 | 859,0 | 100 | 860,0 | 145 | 869,0 | 195 |
| 30.12.2019 16:13:39 | 1 063 | 835,0 | 1 013 | 855,0 | 13 | 856,0 | 859,0 | 100 | 860,0 | 145 | 863,4 | 235 |
| 30.12.2019 16:11:43 | 1 103 | 853,4 | 1 013 | 855,0 | 13 | 856,0 | 859,0 | 100 | 860,0 | 145 | 863,4 | 235 |
| 30.12.2019 16:11:38 | 1 103 | 853,4 | 1 013 | 855,0 | 13 | 856,0 | 859,0 | 100 | 860,0 | 145 | 869,0 | 195 |
| 30.12.2019 16:11:38 | 1 063 | 835,0 | 1 013 | 855,0 | 13 | 856,0 | 859,0 | 100 | 860,0 | 145 | 869,0 | 195 |
| 30.12.2019 16:11:38 | 1 063 | 835,0 | 1 013 | 855,0 | 13 | 856,0 | 859,0 | 100 | 860,0 | 145 | 863,2 | 235 |
| 30.12.2019 16:11:36 | 1 103 | 853,2 | 1 013 | 855,0 | 13 | 856,0 | 859,0 | 100 | 860,0 | 145 | 863,2 | 235 |
| 30.12.2019 16:11:36 | 1 103 | 853,2 | 1 013 | 855,0 | 13 | 856,0 | 859,0 | 100 | 860,0 | 145 | 869,0 | 195 |
| 30.12.2019 16:11:35 | 1 063 | 835,0 | 1 013 | 855,0 | 13 | 856,0 | 859,0 | 100 | 860,0 | 145 | 869,0 | 195 |
| 30.12.2019 16:11:35 | 1 063 | 835,0 | 1 013 | 855,0 | 13 | 856,0 | 859,0 | 100 | 860,0 | 145 | 863,0 | 235 |
| 30.12.2019 16:06:03 | 1 103 | 853,0 | 1 013 | 855,0 | 13 | 856,0 | 859,0 | 100 | 860,0 | 145 | 863,0 | 235 |
| 30.12.2019 16:06:03 | 1 103 | 853,0 | 1 013 | 855,0 | 13 | 856,0 | 859,0 | 100 | 860,0 | 145 | 863,0 | 235 |
| 30.12.2019 15:59:04 | 1 140 | 835,0 | 1 090 | 853,0 | 1 000 | 855,0 | 859,0 | 100 | 860,0 | 145 | 863,0 | 235 |
| 30.12.2019 15:59:04 | 1 140 | 835,0 | 1 090 | 853,0 | 1 000 | 855,0 | 859,0 | 100 | 860,0 | 145 | 863,0 | 235 |
| 30.12.2019 15:58:29 | 190 | 832,0 | 140 | 835,0 | 90 | 853,0 | 859,0 | 100 | 860,0 | 145 | 863,0 | 235 |
| 30.12.2019 15:58:27 | 190 | 832,0 | 140 | 835,0 | 90 | 853,0 | 859,0 | 100 | 860,0 | 145 | 869,0 | 195 |
| 30.12.2019 15:58:27 | 190 | 832,0 | 140 | 835,0 | 90 | 853,0 | 859,0 | 100 | 860,0 | 145 | 869,0 | 195 |
| 30.12.2019 15:58:27 | 115 | 826,0 | 100 | 832,0 | 50 | 835,0 | 859,0 | 100 | 860,0 | 145 | 869,0 | 195 |
| 30.12.2019 15:58:27 | 115 | 826,0 | 100 | 832,0 | 50 | 835,0 | 859,0 | 100 | 860,0 | 145 | 863,2 | 235 |
| 30.12.2019 15:58:27 | 115 | 826,0 | 100 | 832,0 | 50 | 835,0 | 859,0 | 100 | 860,0 | 145 | 863,2 | 235 |
| 30.12.2019 15:54:06 | 190 | 832,0 | 140 | 835,0 | 90 | 853,2 | 859,0 | 100 | 860,0 | 145 | 863,2 | 235 |
| 30.12.2019 15:54:06 | 190 | 832,0 | 140 | 835,0 | 90 | 853,2 | 859,0 | 100 | 860,0 | 145 | 863,2 | 235 |
| 30.12.2019 15:54:06 | 190 | 832,0 | 140 | 835,0 | 90 | 853,2 | 859,0 | 100 | 860,0 | 145 | 863,2 | 235 |