RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.12.2019 16:54:38 | 445 | 859,6 | 420 | 860,0 | 90 | 863,0 | 869,0 | 12 | 870,0 | 62 | 872,0 | 112 |
| 23.12.2019 16:54:34 | 445 | 859,6 | 420 | 860,0 | 90 | 863,0 | 869,0 | 12 | 870,0 | 62 | 872,0 | 112 |
| 23.12.2019 16:54:34 | 445 | 859,6 | 420 | 860,0 | 90 | 863,0 | 869,0 | 12 | 870,0 | 62 | 872,0 | 112 |
| 23.12.2019 16:54:34 | 420 | 859,8 | 120 | 860,0 | 90 | 863,0 | 869,0 | 12 | 870,0 | 62 | 872,0 | 112 |
| 23.12.2019 16:54:34 | 420 | 859,8 | 120 | 860,0 | 90 | 863,0 | 869,0 | 12 | 870,0 | 62 | 872,0 | 112 |
| 23.12.2019 16:54:34 | 355 | 859,6 | 330 | 859,8 | 30 | 860,0 | 869,0 | 12 | 870,0 | 62 | 872,0 | 112 |
| 23.12.2019 16:54:33 | 355 | 859,6 | 330 | 859,8 | 30 | 860,0 | 869,0 | 12 | 870,0 | 62 | 872,0 | 112 |
| 23.12.2019 16:54:33 | 355 | 859,6 | 330 | 859,8 | 30 | 860,0 | 869,0 | 12 | 870,0 | 62 | 872,0 | 112 |
| 23.12.2019 16:54:33 | 405 | 850,0 | 355 | 859,6 | 330 | 860,0 | 869,0 | 12 | 870,0 | 62 | 872,0 | 112 |
| 23.12.2019 16:54:33 | 405 | 850,0 | 355 | 859,6 | 330 | 860,0 | 869,0 | 12 | 870,0 | 62 | 872,0 | 112 |
| 23.12.2019 16:39:35 | 445 | 859,6 | 420 | 860,0 | 90 | 862,8 | 869,0 | 12 | 870,0 | 62 | 872,0 | 112 |
| 23.12.2019 16:39:33 | 445 | 859,6 | 420 | 860,0 | 90 | 862,8 | 869,0 | 12 | 870,0 | 62 | 872,0 | 112 |
| 23.12.2019 16:39:33 | 445 | 859,6 | 420 | 860,0 | 90 | 862,8 | 869,0 | 12 | 870,0 | 62 | 872,0 | 112 |
| 23.12.2019 16:39:33 | 420 | 859,8 | 120 | 860,0 | 90 | 862,8 | 869,0 | 12 | 870,0 | 62 | 872,0 | 112 |
| 23.12.2019 16:39:33 | 420 | 859,8 | 120 | 860,0 | 90 | 862,8 | 869,0 | 12 | 870,0 | 62 | 872,0 | 112 |
| 23.12.2019 16:39:32 | 355 | 859,6 | 330 | 859,8 | 30 | 860,0 | 869,0 | 12 | 870,0 | 62 | 872,0 | 112 |
| 23.12.2019 16:39:32 | 355 | 859,6 | 330 | 859,8 | 30 | 860,0 | 869,0 | 12 | 870,0 | 62 | 872,0 | 112 |
| 23.12.2019 16:39:32 | 355 | 859,6 | 330 | 859,8 | 30 | 860,0 | 869,0 | 12 | 870,0 | 62 | 872,0 | 112 |
| 23.12.2019 16:39:32 | 405 | 850,0 | 355 | 859,6 | 330 | 860,0 | 869,0 | 12 | 870,0 | 62 | 872,0 | 112 |
| 23.12.2019 16:39:32 | 405 | 850,0 | 355 | 859,6 | 330 | 860,0 | 869,0 | 12 | 870,0 | 62 | 872,0 | 112 |
| 23.12.2019 16:32:51 | 445 | 859,6 | 420 | 860,0 | 90 | 863,0 | 869,0 | 12 | 870,0 | 62 | 872,0 | 112 |
| 23.12.2019 16:32:49 | 445 | 859,6 | 420 | 860,0 | 90 | 863,0 | 869,0 | 12 | 870,0 | 62 | 872,0 | 112 |
| 23.12.2019 16:32:49 | 445 | 859,6 | 420 | 860,0 | 90 | 863,0 | 869,0 | 12 | 870,0 | 62 | 872,0 | 112 |
| 23.12.2019 16:32:48 | 420 | 859,8 | 120 | 860,0 | 90 | 863,0 | 869,0 | 12 | 870,0 | 62 | 872,0 | 112 |
| 23.12.2019 16:32:48 | 420 | 859,8 | 120 | 860,0 | 90 | 863,0 | 869,0 | 12 | 870,0 | 62 | 872,0 | 112 |
| 23.12.2019 16:32:48 | 355 | 859,6 | 330 | 859,8 | 30 | 860,0 | 869,0 | 12 | 870,0 | 62 | 872,0 | 112 |
| 23.12.2019 16:32:48 | 355 | 859,6 | 330 | 859,8 | 30 | 860,0 | 869,0 | 12 | 870,0 | 62 | 872,0 | 112 |
| 23.12.2019 16:32:48 | 355 | 859,6 | 330 | 859,8 | 30 | 860,0 | 869,0 | 12 | 870,0 | 62 | 872,0 | 112 |
| 23.12.2019 16:32:48 | 405 | 850,0 | 355 | 859,6 | 330 | 860,0 | 869,0 | 12 | 870,0 | 62 | 872,0 | 112 |
| 23.12.2019 16:32:48 | 405 | 850,0 | 355 | 859,6 | 330 | 860,0 | 869,0 | 12 | 870,0 | 62 | 872,0 | 112 |
| 23.12.2019 16:27:34 | 445 | 859,6 | 420 | 860,0 | 90 | 863,2 | 869,0 | 12 | 870,0 | 62 | 872,0 | 112 |
| 23.12.2019 16:27:34 | 445 | 859,6 | 420 | 860,0 | 90 | 863,2 | 869,0 | 12 | 870,0 | 62 | 872,0 | 112 |
| 23.12.2019 16:27:34 | 445 | 859,6 | 420 | 860,0 | 90 | 863,2 | 869,0 | 12 | 870,0 | 62 | 872,0 | 112 |
| 23.12.2019 16:27:34 | 420 | 859,8 | 120 | 860,0 | 90 | 863,2 | 869,0 | 12 | 870,0 | 62 | 872,0 | 112 |
| 23.12.2019 16:27:34 | 420 | 859,8 | 120 | 860,0 | 90 | 863,2 | 869,0 | 12 | 870,0 | 62 | 872,0 | 112 |
| 23.12.2019 16:27:34 | 355 | 859,6 | 330 | 859,8 | 30 | 860,0 | 869,0 | 12 | 870,0 | 62 | 872,0 | 112 |
| 23.12.2019 16:27:34 | 355 | 859,6 | 330 | 859,8 | 30 | 860,0 | 869,0 | 12 | 870,0 | 62 | 872,0 | 112 |
| 23.12.2019 16:27:34 | 355 | 859,6 | 330 | 859,8 | 30 | 860,0 | 869,0 | 12 | 870,0 | 62 | 872,0 | 112 |
| 23.12.2019 16:27:33 | 405 | 850,0 | 355 | 859,6 | 330 | 860,0 | 869,0 | 12 | 870,0 | 62 | 872,0 | 112 |
| 23.12.2019 16:27:33 | 405 | 850,0 | 355 | 859,6 | 330 | 860,0 | 869,0 | 12 | 870,0 | 62 | 872,0 | 112 |
| 23.12.2019 16:23:06 | 445 | 859,6 | 420 | 860,0 | 90 | 863,0 | 869,0 | 12 | 870,0 | 62 | 872,0 | 112 |
| 23.12.2019 16:23:03 | 445 | 859,6 | 420 | 860,0 | 90 | 863,0 | 869,0 | 12 | 870,0 | 62 | 872,0 | 112 |
| 23.12.2019 16:23:03 | 445 | 859,6 | 420 | 860,0 | 90 | 863,0 | 869,0 | 12 | 870,0 | 62 | 872,0 | 112 |
| 23.12.2019 16:23:03 | 420 | 859,8 | 120 | 860,0 | 90 | 863,0 | 869,0 | 12 | 870,0 | 62 | 872,0 | 112 |
| 23.12.2019 16:23:03 | 420 | 859,8 | 120 | 860,0 | 90 | 863,0 | 869,0 | 12 | 870,0 | 62 | 872,0 | 112 |
| 23.12.2019 16:23:03 | 355 | 859,6 | 330 | 859,8 | 30 | 860,0 | 869,0 | 12 | 870,0 | 62 | 872,0 | 112 |
| 23.12.2019 16:23:02 | 355 | 859,6 | 330 | 859,8 | 30 | 860,0 | 869,0 | 12 | 870,0 | 62 | 872,0 | 112 |
| 23.12.2019 16:23:02 | 355 | 859,6 | 330 | 859,8 | 30 | 860,0 | 869,0 | 12 | 870,0 | 62 | 872,0 | 112 |
| 23.12.2019 16:23:02 | 405 | 850,0 | 355 | 859,6 | 330 | 860,0 | 869,0 | 12 | 870,0 | 62 | 872,0 | 112 |
| 23.12.2019 16:23:02 | 405 | 850,0 | 355 | 859,6 | 330 | 860,0 | 869,0 | 12 | 870,0 | 62 | 872,0 | 112 |