RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.12.2019 16:54:38 | 295 | 860,0 | 290 | 862,4 | 200 | 862,6 | 871,0 | 50 | 872,0 | 165 | 872,4 | 255 |
| 20.12.2019 16:54:34 | 295 | 860,0 | 290 | 862,4 | 200 | 862,6 | 871,0 | 50 | 872,0 | 165 | 873,0 | 365 |
| 20.12.2019 16:54:34 | 295 | 860,0 | 290 | 862,4 | 200 | 862,6 | 871,0 | 50 | 872,0 | 165 | 873,0 | 365 |
| 20.12.2019 16:54:34 | 295 | 859,8 | 95 | 860,0 | 90 | 862,4 | 871,0 | 50 | 872,0 | 165 | 873,0 | 365 |
| 20.12.2019 16:54:34 | 295 | 859,8 | 95 | 860,0 | 90 | 862,4 | 871,0 | 50 | 872,0 | 165 | 873,0 | 365 |
| 20.12.2019 16:54:34 | 230 | 859,6 | 205 | 859,8 | 5 | 860,0 | 871,0 | 50 | 872,0 | 165 | 873,0 | 365 |
| 20.12.2019 16:54:34 | 230 | 859,6 | 205 | 859,8 | 5 | 860,0 | 871,0 | 50 | 872,0 | 165 | 872,6 | 255 |
| 20.12.2019 16:54:34 | 230 | 859,6 | 205 | 859,8 | 5 | 860,0 | 871,0 | 50 | 872,0 | 165 | 872,6 | 255 |
| 20.12.2019 16:54:34 | 230 | 859,6 | 205 | 860,0 | 200 | 862,8 | 871,0 | 50 | 872,0 | 165 | 872,6 | 255 |
| 20.12.2019 16:49:24 | 295 | 860,0 | 290 | 862,6 | 200 | 862,8 | 871,0 | 50 | 872,0 | 165 | 872,6 | 255 |
| 20.12.2019 16:49:22 | 295 | 860,0 | 290 | 862,6 | 200 | 862,8 | 871,0 | 50 | 872,0 | 165 | 873,0 | 365 |
| 20.12.2019 16:49:22 | 295 | 860,0 | 290 | 862,6 | 200 | 862,8 | 871,0 | 50 | 872,0 | 165 | 873,0 | 365 |
| 20.12.2019 16:49:21 | 295 | 859,8 | 95 | 860,0 | 90 | 862,6 | 871,0 | 50 | 872,0 | 165 | 873,0 | 365 |
| 20.12.2019 16:49:21 | 295 | 859,8 | 95 | 860,0 | 90 | 862,6 | 871,0 | 50 | 872,0 | 165 | 873,0 | 365 |
| 20.12.2019 16:49:21 | 230 | 859,6 | 205 | 859,8 | 5 | 860,0 | 871,0 | 50 | 872,0 | 165 | 873,0 | 365 |
| 20.12.2019 16:49:21 | 230 | 859,6 | 205 | 859,8 | 5 | 860,0 | 871,0 | 50 | 872,0 | 165 | 872,4 | 255 |
| 20.12.2019 16:49:21 | 230 | 859,6 | 205 | 859,8 | 5 | 860,0 | 871,0 | 50 | 872,0 | 165 | 872,4 | 255 |
| 20.12.2019 16:49:21 | 230 | 859,6 | 205 | 860,0 | 200 | 862,6 | 871,0 | 50 | 872,0 | 165 | 872,4 | 255 |
| 20.12.2019 16:43:53 | 295 | 860,0 | 290 | 862,4 | 200 | 862,6 | 871,0 | 50 | 872,0 | 165 | 872,4 | 255 |
| 20.12.2019 16:43:53 | 295 | 860,0 | 290 | 862,4 | 200 | 862,6 | 871,0 | 50 | 872,0 | 165 | 872,4 | 255 |
| 20.12.2019 16:38:44 | 295 | 860,0 | 290 | 862,4 | 200 | 862,6 | 872,0 | 115 | 872,4 | 205 | 873,0 | 405 |
| 20.12.2019 16:38:44 | 295 | 860,0 | 290 | 862,4 | 200 | 862,6 | 872,0 | 115 | 872,4 | 205 | 873,0 | 405 |
| 20.12.2019 16:37:23 | 295 | 860,0 | 290 | 862,4 | 200 | 862,6 | 872,0 | 65 | 872,4 | 155 | 873,0 | 355 |
| 20.12.2019 16:37:21 | 295 | 860,0 | 290 | 862,4 | 200 | 862,6 | 872,0 | 65 | 873,0 | 265 | 873,8 | 315 |
| 20.12.2019 16:37:21 | 295 | 860,0 | 290 | 862,4 | 200 | 862,6 | 872,0 | 65 | 873,0 | 265 | 873,8 | 315 |
| 20.12.2019 16:37:21 | 295 | 859,8 | 95 | 860,0 | 90 | 862,4 | 872,0 | 65 | 873,0 | 265 | 873,8 | 315 |
| 20.12.2019 16:37:21 | 295 | 859,8 | 95 | 860,0 | 90 | 862,4 | 872,0 | 65 | 873,0 | 265 | 873,8 | 315 |
| 20.12.2019 16:37:20 | 230 | 859,6 | 205 | 859,8 | 5 | 860,0 | 872,0 | 65 | 873,0 | 265 | 873,8 | 315 |
| 20.12.2019 16:37:20 | 230 | 859,6 | 205 | 859,8 | 5 | 860,0 | 872,0 | 65 | 872,6 | 155 | 873,0 | 355 |
| 20.12.2019 16:37:20 | 230 | 859,6 | 205 | 859,8 | 5 | 860,0 | 872,0 | 65 | 872,6 | 155 | 873,0 | 355 |
| 20.12.2019 16:37:20 | 230 | 859,6 | 205 | 860,0 | 200 | 862,8 | 872,0 | 65 | 872,6 | 155 | 873,0 | 355 |
| 20.12.2019 16:30:38 | 295 | 860,0 | 290 | 862,6 | 200 | 862,8 | 872,0 | 65 | 872,6 | 155 | 873,0 | 355 |
| 20.12.2019 16:30:36 | 295 | 860,0 | 290 | 862,6 | 200 | 862,8 | 872,0 | 65 | 873,0 | 265 | 873,8 | 315 |
| 20.12.2019 16:30:36 | 295 | 860,0 | 290 | 862,6 | 200 | 862,8 | 872,0 | 65 | 873,0 | 265 | 873,8 | 315 |
| 20.12.2019 16:30:35 | 295 | 859,8 | 95 | 860,0 | 90 | 862,6 | 872,0 | 65 | 873,0 | 265 | 873,8 | 315 |
| 20.12.2019 16:30:35 | 295 | 859,8 | 95 | 860,0 | 90 | 862,6 | 872,0 | 65 | 873,0 | 265 | 873,8 | 315 |
| 20.12.2019 16:30:35 | 230 | 859,6 | 205 | 859,8 | 5 | 860,0 | 872,0 | 65 | 873,0 | 265 | 873,8 | 315 |
| 20.12.2019 16:30:35 | 230 | 859,6 | 205 | 859,8 | 5 | 860,0 | 872,0 | 65 | 872,8 | 155 | 873,0 | 355 |
| 20.12.2019 16:30:35 | 230 | 859,6 | 205 | 859,8 | 5 | 860,0 | 872,0 | 65 | 872,8 | 155 | 873,0 | 355 |
| 20.12.2019 16:30:35 | 230 | 859,6 | 205 | 860,0 | 200 | 863,0 | 872,0 | 65 | 872,8 | 155 | 873,0 | 355 |
| 20.12.2019 16:29:52 | 295 | 860,0 | 290 | 862,8 | 200 | 863,0 | 872,0 | 65 | 872,8 | 155 | 873,0 | 355 |
| 20.12.2019 16:29:50 | 295 | 860,0 | 290 | 862,8 | 200 | 863,0 | 872,0 | 65 | 873,0 | 265 | 873,8 | 315 |
| 20.12.2019 16:29:50 | 295 | 860,0 | 290 | 862,8 | 200 | 863,0 | 872,0 | 65 | 873,0 | 265 | 873,8 | 315 |
| 20.12.2019 16:29:50 | 295 | 859,8 | 95 | 860,0 | 90 | 862,8 | 872,0 | 65 | 873,0 | 265 | 873,8 | 315 |
| 20.12.2019 16:29:50 | 295 | 859,8 | 95 | 860,0 | 90 | 862,8 | 872,0 | 65 | 873,0 | 265 | 873,8 | 315 |
| 20.12.2019 16:29:50 | 230 | 859,6 | 205 | 859,8 | 5 | 860,0 | 872,0 | 65 | 873,0 | 265 | 873,8 | 315 |
| 20.12.2019 16:29:50 | 230 | 859,6 | 205 | 859,8 | 5 | 860,0 | 872,0 | 65 | 872,6 | 155 | 873,0 | 355 |
| 20.12.2019 16:29:50 | 230 | 859,6 | 205 | 859,8 | 5 | 860,0 | 872,0 | 65 | 872,6 | 155 | 873,0 | 355 |
| 20.12.2019 16:29:49 | 230 | 859,6 | 205 | 860,0 | 200 | 862,8 | 872,0 | 65 | 872,6 | 155 | 873,0 | 355 |
| 20.12.2019 16:26:53 | 295 | 860,0 | 290 | 862,6 | 200 | 862,8 | 872,0 | 65 | 872,6 | 155 | 873,0 | 355 |