RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.12.2019 16:59:53 | 290 | 822,0 | 190 | 823,8 | 100 | 828,0 | 830,0 | 50 | 842,6 | 75 | 842,8 | 175 |
| 09.12.2019 16:59:50 | 290 | 822,0 | 190 | 823,8 | 100 | 828,0 | 830,0 | 50 | 833,8 | 116 | 842,6 | 141 |
| 09.12.2019 16:59:48 | 290 | 822,0 | 190 | 823,8 | 100 | 828,0 | 830,0 | 50 | 842,6 | 75 | 842,8 | 175 |
| 09.12.2019 16:59:48 | 250 | 821,0 | 200 | 822,0 | 100 | 828,0 | 830,0 | 50 | 842,6 | 75 | 842,8 | 175 |
| 09.12.2019 16:59:48 | 250 | 821,0 | 200 | 822,0 | 100 | 828,0 | 830,0 | 50 | 834,0 | 140 | 842,6 | 165 |
| 09.12.2019 16:50:20 | 290 | 822,0 | 190 | 824,0 | 100 | 828,0 | 830,0 | 50 | 834,0 | 140 | 842,6 | 165 |
| 09.12.2019 16:49:23 | 290 | 822,0 | 190 | 824,0 | 100 | 828,0 | 830,0 | 50 | 842,6 | 75 | 842,8 | 175 |
| 09.12.2019 16:49:21 | 290 | 822,0 | 190 | 824,0 | 100 | 828,0 | 830,0 | 50 | 834,0 | 116 | 842,6 | 141 |
| 09.12.2019 16:49:18 | 290 | 822,0 | 190 | 824,0 | 100 | 828,0 | 830,0 | 50 | 842,6 | 75 | 842,8 | 175 |
| 09.12.2019 16:49:18 | 250 | 821,0 | 200 | 822,0 | 100 | 828,0 | 830,0 | 50 | 842,6 | 75 | 842,8 | 175 |
| 09.12.2019 16:49:18 | 250 | 821,0 | 200 | 822,0 | 100 | 828,0 | 830,0 | 50 | 833,8 | 140 | 842,6 | 165 |
| 09.12.2019 16:47:50 | 290 | 822,0 | 190 | 823,8 | 100 | 828,0 | 830,0 | 50 | 833,8 | 140 | 842,6 | 165 |
| 09.12.2019 16:47:47 | 290 | 822,0 | 190 | 823,8 | 100 | 828,0 | 830,0 | 50 | 842,6 | 75 | 842,8 | 175 |
| 09.12.2019 16:47:47 | 250 | 821,0 | 200 | 822,0 | 100 | 828,0 | 830,0 | 50 | 842,6 | 75 | 842,8 | 175 |
| 09.12.2019 16:47:47 | 250 | 821,0 | 200 | 822,0 | 100 | 828,0 | 830,0 | 50 | 834,0 | 140 | 842,6 | 165 |
| 09.12.2019 16:42:35 | 290 | 822,0 | 190 | 824,0 | 100 | 828,0 | 830,0 | 50 | 834,0 | 140 | 842,6 | 165 |
| 09.12.2019 16:42:33 | 290 | 822,0 | 190 | 824,0 | 100 | 828,0 | 830,0 | 50 | 842,6 | 75 | 842,8 | 175 |
| 09.12.2019 16:42:31 | 250 | 821,0 | 200 | 822,0 | 100 | 828,0 | 830,0 | 50 | 842,6 | 75 | 842,8 | 175 |
| 09.12.2019 16:42:31 | 250 | 821,0 | 200 | 822,0 | 100 | 828,0 | 830,0 | 50 | 834,2 | 140 | 842,6 | 165 |
| 09.12.2019 16:38:06 | 290 | 822,0 | 190 | 824,2 | 100 | 828,0 | 830,0 | 50 | 834,2 | 140 | 842,6 | 165 |
| 09.12.2019 16:38:03 | 290 | 822,0 | 190 | 824,2 | 100 | 828,0 | 830,0 | 50 | 842,6 | 75 | 842,8 | 175 |
| 09.12.2019 16:38:02 | 250 | 821,0 | 200 | 822,0 | 100 | 828,0 | 830,0 | 50 | 842,6 | 75 | 842,8 | 175 |
| 09.12.2019 16:38:02 | 250 | 821,0 | 200 | 822,0 | 100 | 828,0 | 830,0 | 50 | 834,4 | 140 | 842,6 | 165 |
| 09.12.2019 16:30:21 | 290 | 822,0 | 190 | 824,4 | 100 | 828,0 | 830,0 | 50 | 834,4 | 140 | 842,6 | 165 |
| 09.12.2019 16:29:08 | 290 | 822,0 | 190 | 824,4 | 100 | 828,0 | 830,0 | 50 | 842,6 | 75 | 842,8 | 175 |
| 09.12.2019 16:29:05 | 290 | 822,0 | 190 | 824,4 | 100 | 828,0 | 830,0 | 50 | 834,4 | 116 | 842,6 | 141 |
| 09.12.2019 16:29:02 | 290 | 822,0 | 190 | 824,4 | 100 | 828,0 | 830,0 | 50 | 842,6 | 75 | 842,8 | 175 |
| 09.12.2019 16:29:01 | 250 | 821,0 | 200 | 822,0 | 100 | 828,0 | 830,0 | 50 | 842,6 | 75 | 842,8 | 175 |
| 09.12.2019 16:29:01 | 250 | 821,0 | 200 | 822,0 | 100 | 828,0 | 830,0 | 50 | 834,2 | 140 | 842,6 | 165 |
| 09.12.2019 16:25:20 | 290 | 822,0 | 190 | 824,2 | 100 | 828,0 | 830,0 | 50 | 834,2 | 140 | 842,6 | 165 |
| 09.12.2019 16:24:40 | 290 | 822,0 | 190 | 824,2 | 100 | 828,0 | 830,0 | 50 | 842,6 | 75 | 842,8 | 175 |
| 09.12.2019 16:24:36 | 290 | 822,0 | 190 | 824,2 | 100 | 828,0 | 830,0 | 50 | 834,2 | 116 | 842,6 | 141 |
| 09.12.2019 16:24:34 | 290 | 822,0 | 190 | 824,2 | 100 | 828,0 | 830,0 | 50 | 842,6 | 75 | 842,8 | 175 |
| 09.12.2019 16:24:33 | 250 | 821,0 | 200 | 822,0 | 100 | 828,0 | 830,0 | 50 | 842,6 | 75 | 842,8 | 175 |
| 09.12.2019 16:24:33 | 250 | 821,0 | 200 | 822,0 | 100 | 828,0 | 830,0 | 50 | 834,4 | 140 | 842,6 | 165 |
| 09.12.2019 16:19:19 | 290 | 822,0 | 190 | 824,4 | 100 | 828,0 | 830,0 | 50 | 834,4 | 140 | 842,6 | 165 |
| 09.12.2019 16:18:45 | 290 | 822,0 | 190 | 824,4 | 100 | 828,0 | 830,0 | 50 | 842,6 | 75 | 842,8 | 175 |
| 09.12.2019 16:18:45 | 250 | 821,0 | 200 | 822,0 | 100 | 828,0 | 830,0 | 50 | 842,6 | 75 | 842,8 | 175 |
| 09.12.2019 16:18:07 | 290 | 822,0 | 190 | 824,2 | 100 | 828,0 | 830,0 | 50 | 842,6 | 75 | 842,8 | 175 |
| 09.12.2019 16:18:07 | 250 | 821,0 | 200 | 822,0 | 100 | 828,0 | 830,0 | 50 | 842,6 | 75 | 842,8 | 175 |
| 09.12.2019 16:17:59 | 290 | 822,0 | 190 | 824,4 | 100 | 828,0 | 830,0 | 50 | 842,6 | 75 | 842,8 | 175 |
| 09.12.2019 16:17:59 | 250 | 821,0 | 200 | 822,0 | 100 | 828,0 | 830,0 | 50 | 842,6 | 75 | 842,8 | 175 |
| 09.12.2019 16:17:51 | 290 | 822,0 | 190 | 824,2 | 100 | 828,0 | 830,0 | 50 | 842,6 | 75 | 842,8 | 175 |
| 09.12.2019 16:17:51 | 250 | 821,0 | 200 | 822,0 | 100 | 828,0 | 830,0 | 50 | 842,6 | 75 | 842,8 | 175 |
| 09.12.2019 16:17:49 | 290 | 822,0 | 190 | 824,4 | 100 | 828,0 | 830,0 | 50 | 842,6 | 75 | 842,8 | 175 |
| 09.12.2019 16:17:48 | 290 | 822,0 | 190 | 824,4 | 100 | 828,0 | 830,0 | 50 | 834,4 | 116 | 842,6 | 141 |
| 09.12.2019 16:17:47 | 290 | 822,0 | 190 | 824,4 | 100 | 828,0 | 830,0 | 50 | 842,6 | 75 | 842,8 | 175 |
| 09.12.2019 16:17:47 | 250 | 821,0 | 200 | 822,0 | 100 | 828,0 | 830,0 | 50 | 842,6 | 75 | 842,8 | 175 |
| 09.12.2019 16:17:43 | 290 | 822,0 | 190 | 824,2 | 100 | 828,0 | 830,0 | 50 | 842,6 | 75 | 842,8 | 175 |
| 09.12.2019 16:17:43 | 250 | 821,0 | 200 | 822,0 | 100 | 828,0 | 830,0 | 50 | 842,6 | 75 | 842,8 | 175 |