RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.12.2019 16:56:49 | 170 | 824,0 | 120 | 826,8 | 30 | 828,0 | 835,8 | 50 | 836,0 | 100 | 838,0 | 150 |
| 06.12.2019 16:56:49 | 230 | 821,0 | 80 | 824,0 | 30 | 828,0 | 835,8 | 50 | 836,0 | 100 | 838,0 | 150 |
| 06.12.2019 16:54:34 | 170 | 824,0 | 120 | 826,6 | 30 | 828,0 | 835,8 | 50 | 836,0 | 100 | 838,0 | 150 |
| 06.12.2019 16:54:34 | 230 | 821,0 | 80 | 824,0 | 30 | 828,0 | 835,8 | 50 | 836,0 | 100 | 838,0 | 150 |
| 06.12.2019 16:53:49 | 170 | 824,0 | 120 | 826,8 | 30 | 828,0 | 835,8 | 50 | 836,0 | 100 | 838,0 | 150 |
| 06.12.2019 16:53:49 | 230 | 821,0 | 80 | 824,0 | 30 | 828,0 | 835,8 | 50 | 836,0 | 100 | 838,0 | 150 |
| 06.12.2019 16:49:18 | 170 | 824,0 | 120 | 827,0 | 30 | 828,0 | 835,8 | 50 | 836,0 | 100 | 838,0 | 150 |
| 06.12.2019 16:49:18 | 230 | 821,0 | 80 | 824,0 | 30 | 828,0 | 835,8 | 50 | 836,0 | 100 | 838,0 | 150 |
| 06.12.2019 16:45:33 | 170 | 824,0 | 120 | 826,8 | 30 | 828,0 | 835,8 | 50 | 836,0 | 100 | 838,0 | 150 |
| 06.12.2019 16:45:33 | 230 | 821,0 | 80 | 824,0 | 30 | 828,0 | 835,8 | 50 | 836,0 | 100 | 838,0 | 150 |
| 06.12.2019 16:45:16 | 170 | 824,0 | 120 | 826,6 | 30 | 828,0 | 835,8 | 50 | 836,0 | 100 | 838,0 | 150 |
| 06.12.2019 16:45:12 | 170 | 824,0 | 120 | 826,6 | 30 | 828,0 | 835,8 | 50 | 836,0 | 100 | 836,6 | 156 |
| 06.12.2019 16:37:18 | 170 | 824,0 | 120 | 826,6 | 30 | 828,0 | 835,8 | 50 | 836,0 | 100 | 838,0 | 150 |
| 06.12.2019 16:37:17 | 230 | 821,0 | 80 | 824,0 | 30 | 828,0 | 835,8 | 50 | 836,0 | 100 | 838,0 | 150 |
| 06.12.2019 16:28:17 | 170 | 824,0 | 120 | 826,8 | 30 | 828,0 | 835,8 | 50 | 836,0 | 100 | 838,0 | 150 |
| 06.12.2019 16:28:17 | 230 | 821,0 | 80 | 824,0 | 30 | 828,0 | 835,8 | 50 | 836,0 | 100 | 838,0 | 150 |
| 06.12.2019 16:26:03 | 170 | 824,0 | 120 | 826,6 | 30 | 828,0 | 835,8 | 50 | 836,0 | 100 | 838,0 | 150 |
| 06.12.2019 16:26:03 | 230 | 821,0 | 80 | 824,0 | 30 | 828,0 | 835,8 | 50 | 836,0 | 100 | 838,0 | 150 |
| 06.12.2019 16:24:33 | 170 | 824,0 | 120 | 826,8 | 30 | 828,0 | 835,8 | 50 | 836,0 | 100 | 838,0 | 150 |
| 06.12.2019 16:24:32 | 230 | 821,0 | 80 | 824,0 | 30 | 828,0 | 835,8 | 50 | 836,0 | 100 | 838,0 | 150 |
| 06.12.2019 16:24:19 | 170 | 824,0 | 120 | 826,6 | 30 | 828,0 | 835,8 | 50 | 836,0 | 100 | 838,0 | 150 |
| 06.12.2019 16:24:15 | 170 | 824,0 | 120 | 826,6 | 30 | 828,0 | 835,8 | 50 | 836,0 | 100 | 836,6 | 156 |
| 06.12.2019 16:23:02 | 170 | 824,0 | 120 | 826,6 | 30 | 828,0 | 835,8 | 50 | 836,0 | 100 | 838,0 | 150 |
| 06.12.2019 16:23:02 | 230 | 821,0 | 80 | 824,0 | 30 | 828,0 | 835,8 | 50 | 836,0 | 100 | 838,0 | 150 |
| 06.12.2019 16:21:32 | 170 | 824,0 | 120 | 826,8 | 30 | 828,0 | 835,8 | 50 | 836,0 | 100 | 838,0 | 150 |
| 06.12.2019 16:21:32 | 230 | 821,0 | 80 | 824,0 | 30 | 828,0 | 835,8 | 50 | 836,0 | 100 | 838,0 | 150 |
| 06.12.2019 16:20:46 | 170 | 824,0 | 120 | 826,6 | 30 | 828,0 | 835,8 | 50 | 836,0 | 100 | 838,0 | 150 |
| 06.12.2019 16:20:46 | 230 | 821,0 | 80 | 824,0 | 30 | 828,0 | 835,8 | 50 | 836,0 | 100 | 838,0 | 150 |
| 06.12.2019 16:19:18 | 170 | 824,0 | 120 | 826,8 | 30 | 828,0 | 835,8 | 50 | 836,0 | 100 | 838,0 | 150 |
| 06.12.2019 16:19:17 | 230 | 821,0 | 80 | 824,0 | 30 | 828,0 | 835,8 | 50 | 836,0 | 100 | 838,0 | 150 |
| 06.12.2019 16:18:01 | 170 | 824,0 | 120 | 826,6 | 30 | 828,0 | 835,8 | 50 | 836,0 | 100 | 838,0 | 150 |
| 06.12.2019 16:18:01 | 230 | 821,0 | 80 | 824,0 | 30 | 828,0 | 835,8 | 50 | 836,0 | 100 | 838,0 | 150 |
| 06.12.2019 16:17:48 | 170 | 824,0 | 120 | 826,4 | 30 | 828,0 | 835,8 | 50 | 836,0 | 100 | 838,0 | 150 |
| 06.12.2019 16:17:48 | 230 | 821,0 | 80 | 824,0 | 30 | 828,0 | 835,8 | 50 | 836,0 | 100 | 838,0 | 150 |
| 06.12.2019 16:16:55 | 170 | 824,0 | 120 | 826,6 | 30 | 828,0 | 835,8 | 50 | 836,0 | 100 | 838,0 | 150 |
| 06.12.2019 16:16:55 | 230 | 821,0 | 80 | 824,0 | 30 | 828,0 | 835,8 | 50 | 836,0 | 100 | 838,0 | 150 |
| 06.12.2019 16:16:47 | 170 | 824,0 | 120 | 826,8 | 30 | 828,0 | 835,8 | 50 | 836,0 | 100 | 838,0 | 150 |
| 06.12.2019 16:16:47 | 230 | 821,0 | 80 | 824,0 | 30 | 828,0 | 835,8 | 50 | 836,0 | 100 | 838,0 | 150 |
| 06.12.2019 16:16:04 | 170 | 824,0 | 120 | 827,0 | 30 | 828,0 | 835,8 | 50 | 836,0 | 100 | 838,0 | 150 |
| 06.12.2019 16:16:03 | 230 | 821,0 | 80 | 824,0 | 30 | 828,0 | 835,8 | 50 | 836,0 | 100 | 838,0 | 150 |
| 06.12.2019 16:15:40 | 170 | 824,0 | 120 | 826,6 | 30 | 828,0 | 835,8 | 50 | 836,0 | 100 | 838,0 | 150 |
| 06.12.2019 16:15:40 | 230 | 821,0 | 80 | 824,0 | 30 | 828,0 | 835,8 | 50 | 836,0 | 100 | 838,0 | 150 |
| 06.12.2019 16:15:36 | 170 | 824,0 | 120 | 826,8 | 30 | 828,0 | 835,8 | 50 | 836,0 | 100 | 838,0 | 150 |
| 06.12.2019 16:15:36 | 230 | 821,0 | 80 | 824,0 | 30 | 828,0 | 835,8 | 50 | 836,0 | 100 | 838,0 | 150 |
| 06.12.2019 16:15:25 | 170 | 824,0 | 120 | 826,4 | 30 | 828,0 | 835,8 | 50 | 836,0 | 100 | 838,0 | 150 |
| 06.12.2019 16:15:25 | 230 | 821,0 | 80 | 824,0 | 30 | 828,0 | 835,8 | 50 | 836,0 | 100 | 838,0 | 150 |
| 06.12.2019 16:15:23 | 170 | 824,0 | 120 | 826,6 | 30 | 828,0 | 835,8 | 50 | 836,0 | 100 | 838,0 | 150 |
| 06.12.2019 16:15:23 | 230 | 821,0 | 80 | 824,0 | 30 | 828,0 | 835,8 | 50 | 836,0 | 100 | 838,0 | 150 |
| 06.12.2019 16:15:18 | 170 | 824,0 | 120 | 826,8 | 30 | 828,0 | 835,8 | 50 | 836,0 | 100 | 838,0 | 150 |
| 06.12.2019 16:15:18 | 230 | 821,0 | 80 | 824,0 | 30 | 828,0 | 835,8 | 50 | 836,0 | 100 | 838,0 | 150 |