RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.12.2019 16:58:19 | 290 | 820,0 | 240 | 821,0 | 90 | 825,2 | 833,0 | 50 | 834,0 | 300 | 843,0 | 325 |
| 05.12.2019 16:58:19 | 290 | 820,0 | 240 | 821,0 | 90 | 825,2 | 833,0 | 50 | 834,0 | 300 | 843,0 | 325 |
| 05.12.2019 16:58:18 | 265 | 815,0 | 200 | 820,0 | 150 | 821,0 | 833,0 | 50 | 834,0 | 300 | 843,0 | 325 |
| 05.12.2019 16:58:18 | 265 | 815,0 | 200 | 820,0 | 150 | 821,0 | 833,0 | 50 | 834,0 | 300 | 843,0 | 325 |
| 05.12.2019 16:55:19 | 290 | 820,0 | 240 | 821,0 | 90 | 825,0 | 833,0 | 50 | 834,0 | 300 | 843,0 | 325 |
| 05.12.2019 16:55:19 | 290 | 820,0 | 240 | 821,0 | 90 | 825,0 | 833,0 | 50 | 834,0 | 300 | 843,0 | 325 |
| 05.12.2019 16:55:19 | 265 | 815,0 | 200 | 820,0 | 150 | 821,0 | 833,0 | 50 | 834,0 | 300 | 843,0 | 325 |
| 05.12.2019 16:55:19 | 265 | 815,0 | 200 | 820,0 | 150 | 821,0 | 833,0 | 50 | 834,0 | 300 | 843,0 | 325 |
| 05.12.2019 16:52:19 | 290 | 820,0 | 240 | 821,0 | 90 | 825,2 | 833,0 | 50 | 834,0 | 300 | 843,0 | 325 |
| 05.12.2019 16:52:19 | 290 | 820,0 | 240 | 821,0 | 90 | 825,2 | 833,0 | 50 | 834,0 | 300 | 843,0 | 325 |
| 05.12.2019 16:52:19 | 265 | 815,0 | 200 | 820,0 | 150 | 821,0 | 833,0 | 50 | 834,0 | 300 | 843,0 | 325 |
| 05.12.2019 16:52:19 | 265 | 815,0 | 200 | 820,0 | 150 | 821,0 | 833,0 | 50 | 834,0 | 300 | 843,0 | 325 |
| 05.12.2019 16:50:48 | 290 | 820,0 | 240 | 821,0 | 90 | 825,4 | 833,0 | 50 | 834,0 | 300 | 843,0 | 325 |
| 05.12.2019 16:50:48 | 290 | 820,0 | 240 | 821,0 | 90 | 825,4 | 833,0 | 50 | 834,0 | 300 | 843,0 | 325 |
| 05.12.2019 16:50:48 | 265 | 815,0 | 200 | 820,0 | 150 | 821,0 | 833,0 | 50 | 834,0 | 300 | 843,0 | 325 |
| 05.12.2019 16:50:48 | 265 | 815,0 | 200 | 820,0 | 150 | 821,0 | 833,0 | 50 | 834,0 | 300 | 843,0 | 325 |
| 05.12.2019 16:47:06 | 290 | 820,0 | 240 | 821,0 | 90 | 825,2 | 833,0 | 50 | 834,0 | 300 | 843,0 | 325 |
| 05.12.2019 16:47:01 | 290 | 820,0 | 240 | 821,0 | 90 | 825,2 | 833,0 | 50 | 834,0 | 300 | 835,2 | 356 |
| 05.12.2019 16:46:40 | 290 | 820,0 | 240 | 821,0 | 90 | 825,2 | 833,0 | 50 | 834,0 | 300 | 843,0 | 325 |
| 05.12.2019 16:46:40 | 290 | 820,0 | 240 | 821,0 | 90 | 825,2 | 833,0 | 50 | 834,0 | 300 | 843,0 | 325 |
| 05.12.2019 16:42:33 | 290 | 820,0 | 240 | 821,0 | 90 | 825,2 | 834,0 | 250 | 843,0 | 275 | 845,0 | 325 |
| 05.12.2019 16:42:33 | 290 | 820,0 | 240 | 821,0 | 90 | 825,2 | 834,0 | 250 | 843,0 | 275 | 845,0 | 325 |
| 05.12.2019 16:42:32 | 265 | 815,0 | 200 | 820,0 | 150 | 821,0 | 834,0 | 250 | 843,0 | 275 | 845,0 | 325 |
| 05.12.2019 16:42:32 | 265 | 815,0 | 200 | 820,0 | 150 | 821,0 | 834,0 | 250 | 843,0 | 275 | 845,0 | 325 |
| 05.12.2019 16:40:17 | 290 | 820,0 | 240 | 821,0 | 90 | 825,4 | 834,0 | 250 | 843,0 | 275 | 845,0 | 325 |
| 05.12.2019 16:40:17 | 290 | 820,0 | 240 | 821,0 | 90 | 825,4 | 834,0 | 250 | 843,0 | 275 | 845,0 | 325 |
| 05.12.2019 16:40:16 | 265 | 815,0 | 200 | 820,0 | 150 | 821,0 | 834,0 | 250 | 843,0 | 275 | 845,0 | 325 |
| 05.12.2019 16:40:16 | 265 | 815,0 | 200 | 820,0 | 150 | 821,0 | 834,0 | 250 | 843,0 | 275 | 845,0 | 325 |
| 05.12.2019 16:37:17 | 290 | 820,0 | 240 | 821,0 | 90 | 825,6 | 834,0 | 250 | 843,0 | 275 | 845,0 | 325 |
| 05.12.2019 16:37:17 | 290 | 820,0 | 240 | 821,0 | 90 | 825,6 | 834,0 | 250 | 843,0 | 275 | 845,0 | 325 |
| 05.12.2019 16:37:17 | 265 | 815,0 | 200 | 820,0 | 150 | 821,0 | 834,0 | 250 | 843,0 | 275 | 845,0 | 325 |
| 05.12.2019 16:37:17 | 265 | 815,0 | 200 | 820,0 | 150 | 821,0 | 834,0 | 250 | 843,0 | 275 | 845,0 | 325 |
| 05.12.2019 16:32:04 | 290 | 820,0 | 240 | 821,0 | 90 | 825,8 | 834,0 | 250 | 843,0 | 275 | 845,0 | 325 |
| 05.12.2019 16:32:04 | 290 | 820,0 | 240 | 821,0 | 90 | 825,8 | 834,0 | 250 | 843,0 | 275 | 845,0 | 325 |
| 05.12.2019 16:32:04 | 265 | 815,0 | 200 | 820,0 | 150 | 821,0 | 834,0 | 250 | 843,0 | 275 | 845,0 | 325 |
| 05.12.2019 16:32:04 | 265 | 815,0 | 200 | 820,0 | 150 | 821,0 | 834,0 | 250 | 843,0 | 275 | 845,0 | 325 |
| 05.12.2019 16:26:05 | 290 | 820,0 | 240 | 821,0 | 90 | 825,6 | 834,0 | 250 | 843,0 | 275 | 845,0 | 325 |
| 05.12.2019 16:26:00 | 290 | 820,0 | 240 | 821,0 | 90 | 825,6 | 834,0 | 250 | 835,6 | 306 | 843,0 | 331 |
| 05.12.2019 16:23:48 | 290 | 820,0 | 240 | 821,0 | 90 | 825,6 | 834,0 | 250 | 843,0 | 275 | 845,0 | 325 |
| 05.12.2019 16:23:48 | 290 | 820,0 | 240 | 821,0 | 90 | 825,6 | 834,0 | 250 | 843,0 | 275 | 845,0 | 325 |
| 05.12.2019 16:23:47 | 265 | 815,0 | 200 | 820,0 | 150 | 821,0 | 834,0 | 250 | 843,0 | 275 | 845,0 | 325 |
| 05.12.2019 16:23:47 | 265 | 815,0 | 200 | 820,0 | 150 | 821,0 | 834,0 | 250 | 843,0 | 275 | 845,0 | 325 |
| 05.12.2019 16:22:17 | 290 | 820,0 | 240 | 821,0 | 90 | 825,8 | 834,0 | 250 | 843,0 | 275 | 845,0 | 325 |
| 05.12.2019 16:22:17 | 290 | 820,0 | 240 | 821,0 | 90 | 825,8 | 834,0 | 250 | 843,0 | 275 | 845,0 | 325 |
| 05.12.2019 16:22:15 | 265 | 815,0 | 200 | 820,0 | 150 | 821,0 | 834,0 | 250 | 843,0 | 275 | 845,0 | 325 |
| 05.12.2019 16:22:15 | 265 | 815,0 | 200 | 820,0 | 150 | 821,0 | 834,0 | 250 | 843,0 | 275 | 845,0 | 325 |
| 05.12.2019 16:20:02 | 290 | 820,0 | 240 | 821,0 | 90 | 825,6 | 834,0 | 250 | 843,0 | 275 | 845,0 | 325 |
| 05.12.2019 16:20:02 | 290 | 820,0 | 240 | 821,0 | 90 | 825,6 | 834,0 | 250 | 843,0 | 275 | 845,0 | 325 |
| 05.12.2019 16:20:02 | 265 | 815,0 | 200 | 820,0 | 150 | 821,0 | 834,0 | 250 | 843,0 | 275 | 845,0 | 325 |
| 05.12.2019 16:20:02 | 265 | 815,0 | 200 | 820,0 | 150 | 821,0 | 834,0 | 250 | 843,0 | 275 | 845,0 | 325 |