RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.12.2019 16:59:49 | 490 | 817,0 | 400 | 820,0 | 250 | 821,0 | 827,0 | 14 | 833,8 | 64 | 834,0 | 89 |
| 04.12.2019 16:59:48 | 565 | 815,0 | 400 | 820,0 | 250 | 821,0 | 827,0 | 14 | 833,8 | 64 | 834,0 | 89 |
| 04.12.2019 16:56:03 | 490 | 816,8 | 400 | 820,0 | 250 | 821,0 | 827,0 | 14 | 833,8 | 64 | 834,0 | 89 |
| 04.12.2019 16:56:02 | 565 | 815,0 | 400 | 820,0 | 250 | 821,0 | 827,0 | 14 | 833,8 | 64 | 834,0 | 89 |
| 04.12.2019 16:52:14 | 490 | 816,6 | 400 | 820,0 | 250 | 821,0 | 827,0 | 14 | 833,8 | 64 | 834,0 | 89 |
| 04.12.2019 16:52:14 | 490 | 816,6 | 400 | 820,0 | 250 | 821,0 | 827,0 | 14 | 833,8 | 64 | 834,0 | 89 |
| 04.12.2019 16:51:34 | 290 | 816,6 | 200 | 820,0 | 50 | 821,0 | 827,0 | 14 | 833,8 | 64 | 834,0 | 89 |
| 04.12.2019 16:51:33 | 365 | 815,0 | 200 | 820,0 | 50 | 821,0 | 827,0 | 14 | 833,8 | 64 | 834,0 | 89 |
| 04.12.2019 16:49:17 | 290 | 816,4 | 200 | 820,0 | 50 | 821,0 | 827,0 | 14 | 833,8 | 64 | 834,0 | 89 |
| 04.12.2019 16:49:17 | 365 | 815,0 | 200 | 820,0 | 50 | 821,0 | 827,0 | 14 | 833,8 | 64 | 834,0 | 89 |
| 04.12.2019 16:48:25 | 290 | 816,6 | 200 | 820,0 | 50 | 821,0 | 827,0 | 14 | 833,8 | 64 | 834,0 | 89 |
| 04.12.2019 16:48:25 | 290 | 816,6 | 200 | 820,0 | 50 | 821,0 | 827,0 | 14 | 833,8 | 64 | 834,0 | 89 |
| 04.12.2019 16:48:19 | 290 | 816,6 | 200 | 820,0 | 50 | 821,0 | 826,6 | 6 | 827,0 | 20 | 833,8 | 70 |
| 04.12.2019 16:48:19 | 290 | 816,6 | 200 | 820,0 | 50 | 821,0 | 826,6 | 6 | 827,0 | 20 | 833,8 | 70 |
| 04.12.2019 16:43:18 | 290 | 816,6 | 200 | 820,0 | 50 | 821,0 | 827,0 | 14 | 833,8 | 64 | 834,0 | 89 |
| 04.12.2019 16:43:17 | 365 | 815,0 | 200 | 820,0 | 50 | 821,0 | 827,0 | 14 | 833,8 | 64 | 834,0 | 89 |
| 04.12.2019 16:36:26 | 290 | 816,8 | 200 | 820,0 | 50 | 821,0 | 827,0 | 14 | 833,8 | 64 | 834,0 | 89 |
| 04.12.2019 16:36:26 | 290 | 816,8 | 200 | 820,0 | 50 | 821,0 | 827,0 | 14 | 833,8 | 64 | 834,0 | 89 |
| 04.12.2019 16:30:32 | 290 | 816,8 | 200 | 820,0 | 50 | 821,0 | 827,0 | 114 | 833,8 | 164 | 834,0 | 189 |
| 04.12.2019 16:30:32 | 365 | 815,0 | 200 | 820,0 | 50 | 821,0 | 827,0 | 114 | 833,8 | 164 | 834,0 | 189 |
| 04.12.2019 16:27:24 | 290 | 817,0 | 200 | 820,0 | 50 | 821,0 | 827,0 | 114 | 833,8 | 164 | 834,0 | 189 |
| 04.12.2019 16:27:24 | 290 | 817,0 | 200 | 820,0 | 50 | 821,0 | 827,0 | 114 | 833,8 | 164 | 834,0 | 189 |
| 04.12.2019 16:27:20 | 290 | 817,0 | 200 | 820,0 | 50 | 821,0 | 827,0 | 120 | 833,8 | 170 | 834,0 | 195 |
| 04.12.2019 16:27:20 | 290 | 817,0 | 200 | 820,0 | 50 | 821,0 | 827,0 | 120 | 833,8 | 170 | 834,0 | 195 |
| 04.12.2019 16:26:47 | 290 | 817,0 | 200 | 820,0 | 50 | 821,0 | 827,0 | 114 | 833,8 | 164 | 834,0 | 189 |
| 04.12.2019 16:26:47 | 365 | 815,0 | 200 | 820,0 | 50 | 821,0 | 827,0 | 114 | 833,8 | 164 | 834,0 | 189 |
| 04.12.2019 16:25:18 | 290 | 817,4 | 200 | 820,0 | 50 | 821,0 | 827,0 | 114 | 833,8 | 164 | 834,0 | 189 |
| 04.12.2019 16:25:17 | 365 | 815,0 | 200 | 820,0 | 50 | 821,0 | 827,0 | 114 | 833,8 | 164 | 834,0 | 189 |
| 04.12.2019 16:23:47 | 290 | 817,0 | 200 | 820,0 | 50 | 821,0 | 827,0 | 114 | 833,8 | 164 | 834,0 | 189 |
| 04.12.2019 16:23:46 | 365 | 815,0 | 200 | 820,0 | 50 | 821,0 | 827,0 | 114 | 833,8 | 164 | 834,0 | 189 |
| 04.12.2019 16:23:02 | 290 | 816,8 | 200 | 820,0 | 50 | 821,0 | 827,0 | 114 | 833,8 | 164 | 834,0 | 189 |
| 04.12.2019 16:23:01 | 365 | 815,0 | 200 | 820,0 | 50 | 821,0 | 827,0 | 114 | 833,8 | 164 | 834,0 | 189 |
| 04.12.2019 16:21:33 | 290 | 817,0 | 200 | 820,0 | 50 | 821,0 | 827,0 | 114 | 833,8 | 164 | 834,0 | 189 |
| 04.12.2019 16:21:32 | 365 | 815,0 | 200 | 820,0 | 50 | 821,0 | 827,0 | 114 | 833,8 | 164 | 834,0 | 189 |
| 04.12.2019 16:18:04 | 290 | 816,8 | 200 | 820,0 | 50 | 821,0 | 827,0 | 114 | 833,8 | 164 | 834,0 | 189 |
| 04.12.2019 16:18:03 | 365 | 815,0 | 200 | 820,0 | 50 | 821,0 | 827,0 | 114 | 833,8 | 164 | 834,0 | 189 |
| 04.12.2019 16:17:02 | 290 | 817,0 | 200 | 820,0 | 50 | 821,0 | 827,0 | 114 | 833,8 | 164 | 834,0 | 189 |
| 04.12.2019 16:17:02 | 365 | 815,0 | 200 | 820,0 | 50 | 821,0 | 827,0 | 114 | 833,8 | 164 | 834,0 | 189 |
| 04.12.2019 16:16:21 | 290 | 817,2 | 200 | 820,0 | 50 | 821,0 | 827,0 | 114 | 833,8 | 164 | 834,0 | 189 |
| 04.12.2019 16:16:21 | 365 | 815,0 | 200 | 820,0 | 50 | 821,0 | 827,0 | 114 | 833,8 | 164 | 834,0 | 189 |
| 04.12.2019 16:15:36 | 290 | 817,4 | 200 | 820,0 | 50 | 821,0 | 827,0 | 114 | 833,8 | 164 | 834,0 | 189 |
| 04.12.2019 16:15:36 | 365 | 815,0 | 200 | 820,0 | 50 | 821,0 | 827,0 | 114 | 833,8 | 164 | 834,0 | 189 |
| 04.12.2019 16:15:32 | 290 | 817,2 | 200 | 820,0 | 50 | 821,0 | 827,0 | 114 | 833,8 | 164 | 834,0 | 189 |
| 04.12.2019 16:15:32 | 365 | 815,0 | 200 | 820,0 | 50 | 821,0 | 827,0 | 114 | 833,8 | 164 | 834,0 | 189 |
| 04.12.2019 16:15:08 | 290 | 817,0 | 200 | 820,0 | 50 | 821,0 | 827,0 | 114 | 833,8 | 164 | 834,0 | 189 |
| 04.12.2019 16:15:08 | 365 | 815,0 | 200 | 820,0 | 50 | 821,0 | 827,0 | 114 | 833,8 | 164 | 834,0 | 189 |
| 04.12.2019 16:14:50 | 290 | 816,8 | 200 | 820,0 | 50 | 821,0 | 827,0 | 114 | 833,8 | 164 | 834,0 | 189 |
| 04.12.2019 16:14:50 | 365 | 815,0 | 200 | 820,0 | 50 | 821,0 | 827,0 | 114 | 833,8 | 164 | 834,0 | 189 |
| 04.12.2019 16:14:47 | 290 | 816,6 | 200 | 820,0 | 50 | 821,0 | 827,0 | 114 | 833,8 | 164 | 834,0 | 189 |
| 04.12.2019 16:14:46 | 365 | 815,0 | 200 | 820,0 | 50 | 821,0 | 827,0 | 114 | 833,8 | 164 | 834,0 | 189 |