RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 27.11. 17:00 28.11. 17:00 02.12. 17:00 03.12. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
29.11.2019 16:59:54	590	827,0	290	827,2	200	835,0	837,2	90	841,0	290	844,6	315
29.11.2019 16:59:54	590	827,0	290	827,2	200	835,0	837,2	90	841,0	290	844,6	315
29.11.2019 16:58:28	590	827,0	290	827,2	200	835,0	841,0	200	844,6	225	847,8	275
29.11.2019 16:58:28	590	827,0	290	827,2	200	835,0	841,0	200	844,6	225	847,8	275
29.11.2019 16:58:24	590	827,0	290	827,2	200	835,0	837,2	18	841,0	218	844,6	243
29.11.2019 16:58:24	590	827,0	290	827,2	200	835,0	837,2	18	841,0	218	844,6	243
29.11.2019 16:58:21	590	827,0	290	827,2	200	835,0	841,0	200	844,6	225	847,8	275
29.11.2019 16:58:20	550	820,0	500	827,0	200	835,0	841,0	200	844,6	225	847,8	275
29.11.2019 16:58:20	550	820,0	500	827,0	200	835,0	841,0	200	844,6	225	847,8	275
29.11.2019 16:58:20	550	820,0	500	827,0	200	835,0	837,0	90	841,0	290	844,6	315
29.11.2019 16:57:54	640	820,0	590	827,0	200	835,0	837,0	90	841,0	290	844,6	315
29.11.2019 16:57:54	640	820,0	590	827,0	200	835,0	837,0	90	841,0	290	844,6	315
29.11.2019 16:57:34	640	820,0	590	827,0	200	835,0	841,0	200	844,6	225	847,8	275
29.11.2019 16:57:34	550	820,0	500	827,0	200	835,0	841,0	200	844,6	225	847,8	275
29.11.2019 16:56:56	590	827,0	290	827,2	200	835,0	841,0	200	844,6	225	847,8	275
29.11.2019 16:56:56	590	827,0	290	827,2	200	835,0	841,0	200	844,6	225	847,8	275
29.11.2019 16:56:53	590	827,0	290	827,2	200	835,0	837,2	18	841,0	218	844,6	243
29.11.2019 16:56:52	590	827,0	290	827,2	200	835,0	837,2	18	841,0	218	844,6	243
29.11.2019 16:56:49	590	827,0	290	827,2	200	835,0	841,0	200	844,6	225	847,8	275
29.11.2019 16:56:49	550	820,0	500	827,0	200	835,0	841,0	200	844,6	225	847,8	275
29.11.2019 16:56:49	550	820,0	500	827,0	200	835,0	841,0	200	844,6	225	847,8	275
29.11.2019 16:56:49	550	820,0	500	827,0	200	835,0	837,0	90	841,0	290	844,6	315
29.11.2019 16:53:56	640	820,0	590	827,0	200	835,0	837,0	90	841,0	290	844,6	315
29.11.2019 16:53:56	640	820,0	590	827,0	200	835,0	837,0	90	841,0	290	844,6	315
29.11.2019 16:53:04	640	820,0	590	827,0	200	835,0	841,0	200	844,6	225	847,8	275
29.11.2019 16:53:04	550	820,0	500	827,0	200	835,0	841,0	200	844,6	225	847,8	275
29.11.2019 16:52:25	590	827,0	290	827,2	200	835,0	841,0	200	844,6	225	847,8	275
29.11.2019 16:52:25	590	827,0	290	827,2	200	835,0	841,0	200	844,6	225	847,8	275
29.11.2019 16:52:21	590	827,0	290	827,2	200	835,0	837,2	18	841,0	218	844,6	243
29.11.2019 16:52:21	590	827,0	290	827,2	200	835,0	837,2	18	841,0	218	844,6	243
29.11.2019 16:52:19	590	827,0	290	827,2	200	835,0	841,0	200	844,6	225	847,8	275
29.11.2019 16:52:18	550	820,0	500	827,0	200	835,0	841,0	200	844,6	225	847,8	275
29.11.2019 16:52:18	550	820,0	500	827,0	200	835,0	841,0	200	844,6	225	847,8	275
29.11.2019 16:52:18	550	820,0	500	827,0	200	835,0	837,0	90	841,0	290	844,6	315
29.11.2019 16:34:00	640	820,0	590	827,0	200	835,0	837,0	90	841,0	290	844,6	315
29.11.2019 16:32:07	640	820,0	590	827,0	200	835,0	837,0	90	840,0	118	841,0	318
29.11.2019 16:32:07	640	820,0	590	827,0	200	835,0	837,0	90	840,0	118	841,0	318
29.11.2019 16:32:05	640	820,0	590	827,0	200	835,0	840,0	28	841,0	228	844,6	253
29.11.2019 16:32:03	550	820,0	500	827,0	200	835,0	840,0	28	841,0	228	844,6	253
29.11.2019 16:32:03	550	820,0	500	827,0	200	835,0	840,0	28	841,0	228	844,6	253
29.11.2019 16:32:03	550	820,0	500	827,0	200	835,0	836,8	90	840,0	118	841,0	318
29.11.2019 16:29:55	590	826,8	500	827,0	200	835,0	836,8	90	840,0	118	841,0	318
29.11.2019 16:29:55	590	826,8	500	827,0	200	835,0	836,8	90	840,0	118	841,0	318
29.11.2019 16:29:49	590	826,8	500	827,0	200	835,0	840,0	28	841,0	228	844,6	253
29.11.2019 16:29:48	550	820,0	500	827,0	200	835,0	840,0	28	841,0	228	844,6	253
29.11.2019 16:29:10	640	820,0	590	827,0	200	835,0	840,0	28	841,0	228	844,6	253
29.11.2019 16:29:10	640	820,0	590	827,0	200	835,0	840,0	28	841,0	228	844,6	253
29.11.2019 16:29:07	640	820,0	590	827,0	200	835,0	837,0	18	840,0	46	841,0	246
29.11.2019 16:29:07	640	820,0	590	827,0	200	835,0	837,0	18	840,0	46	841,0	246
29.11.2019 16:29:05	640	820,0	590	827,0	200	835,0	840,0	28	841,0	228	844,6	253

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies