RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.11.2019 16:53:07 | 116 | 836,8 | 26 | 839,0 | 21 | 840,0 | 846,0 | 100 | 846,8 | 190 | 847,0 | 254 |
| 28.11.2019 16:53:04 | 116 | 836,8 | 26 | 839,0 | 21 | 840,0 | 846,0 | 100 | 847,0 | 164 | 849,0 | 214 |
| 28.11.2019 16:53:04 | 116 | 836,8 | 26 | 839,0 | 21 | 840,0 | 846,0 | 100 | 847,0 | 164 | 849,0 | 214 |
| 28.11.2019 16:53:04 | 116 | 836,8 | 26 | 839,0 | 21 | 840,0 | 846,0 | 100 | 847,0 | 164 | 849,0 | 214 |
| 28.11.2019 16:53:04 | 76 | 820,0 | 26 | 839,0 | 21 | 840,0 | 846,0 | 100 | 847,0 | 164 | 849,0 | 214 |
| 28.11.2019 16:53:03 | 76 | 820,0 | 26 | 839,0 | 21 | 840,0 | 846,0 | 100 | 847,0 | 254 | 849,0 | 304 |
| 28.11.2019 16:53:03 | 76 | 820,0 | 26 | 839,0 | 21 | 840,0 | 846,0 | 100 | 847,0 | 254 | 849,0 | 304 |
| 28.11.2019 16:53:03 | 326 | 836,0 | 26 | 839,0 | 21 | 840,0 | 846,0 | 100 | 847,0 | 254 | 849,0 | 304 |
| 28.11.2019 16:36:37 | 116 | 837,0 | 26 | 839,0 | 21 | 840,0 | 846,0 | 100 | 847,0 | 254 | 849,0 | 304 |
| 28.11.2019 16:36:34 | 116 | 837,0 | 26 | 839,0 | 21 | 840,0 | 846,0 | 100 | 847,0 | 164 | 849,0 | 214 |
| 28.11.2019 16:36:34 | 116 | 837,0 | 26 | 839,0 | 21 | 840,0 | 846,0 | 100 | 847,0 | 164 | 849,0 | 214 |
| 28.11.2019 16:36:34 | 116 | 837,0 | 26 | 839,0 | 21 | 840,0 | 846,0 | 100 | 847,0 | 164 | 849,0 | 214 |
| 28.11.2019 16:36:33 | 76 | 820,0 | 26 | 839,0 | 21 | 840,0 | 846,0 | 100 | 847,0 | 164 | 849,0 | 214 |
| 28.11.2019 16:36:33 | 76 | 820,0 | 26 | 839,0 | 21 | 840,0 | 846,0 | 100 | 846,8 | 190 | 847,0 | 254 |
| 28.11.2019 16:36:33 | 76 | 820,0 | 26 | 839,0 | 21 | 840,0 | 846,0 | 100 | 846,8 | 190 | 847,0 | 254 |
| 28.11.2019 16:36:33 | 326 | 836,0 | 26 | 839,0 | 21 | 840,0 | 846,0 | 100 | 846,8 | 190 | 847,0 | 254 |
| 28.11.2019 16:19:39 | 116 | 836,8 | 26 | 839,0 | 21 | 840,0 | 846,0 | 100 | 846,8 | 190 | 847,0 | 254 |
| 28.11.2019 16:19:35 | 116 | 836,8 | 26 | 839,0 | 21 | 840,0 | 846,0 | 100 | 847,0 | 164 | 849,0 | 214 |
| 28.11.2019 16:19:35 | 116 | 836,8 | 26 | 839,0 | 21 | 840,0 | 846,0 | 100 | 847,0 | 164 | 849,0 | 214 |
| 28.11.2019 16:19:35 | 116 | 836,8 | 26 | 839,0 | 21 | 840,0 | 846,0 | 100 | 847,0 | 164 | 849,0 | 214 |
| 28.11.2019 16:19:35 | 76 | 820,0 | 26 | 839,0 | 21 | 840,0 | 846,0 | 100 | 847,0 | 164 | 849,0 | 214 |
| 28.11.2019 16:19:35 | 76 | 820,0 | 26 | 839,0 | 21 | 840,0 | 846,0 | 100 | 846,6 | 190 | 847,0 | 254 |
| 28.11.2019 16:19:35 | 76 | 820,0 | 26 | 839,0 | 21 | 840,0 | 846,0 | 100 | 846,6 | 190 | 847,0 | 254 |
| 28.11.2019 16:19:35 | 326 | 836,0 | 26 | 839,0 | 21 | 840,0 | 846,0 | 100 | 846,6 | 190 | 847,0 | 254 |
| 28.11.2019 16:19:20 | 116 | 836,6 | 26 | 839,0 | 21 | 840,0 | 846,0 | 100 | 846,6 | 190 | 847,0 | 254 |
| 28.11.2019 16:19:20 | 116 | 836,6 | 26 | 839,0 | 21 | 840,0 | 846,0 | 100 | 847,0 | 164 | 849,0 | 214 |
| 28.11.2019 16:19:20 | 116 | 836,6 | 26 | 839,0 | 21 | 840,0 | 846,0 | 100 | 847,0 | 164 | 849,0 | 214 |
| 28.11.2019 16:19:19 | 116 | 836,6 | 26 | 839,0 | 21 | 840,0 | 846,0 | 100 | 847,0 | 164 | 849,0 | 214 |
| 28.11.2019 16:19:19 | 76 | 820,0 | 26 | 839,0 | 21 | 840,0 | 846,0 | 100 | 847,0 | 164 | 849,0 | 214 |
| 28.11.2019 16:19:19 | 76 | 820,0 | 26 | 839,0 | 21 | 840,0 | 846,0 | 100 | 846,8 | 190 | 847,0 | 254 |
| 28.11.2019 16:19:19 | 76 | 820,0 | 26 | 839,0 | 21 | 840,0 | 846,0 | 100 | 846,8 | 190 | 847,0 | 254 |
| 28.11.2019 16:19:19 | 326 | 836,0 | 26 | 839,0 | 21 | 840,0 | 846,0 | 100 | 846,8 | 190 | 847,0 | 254 |
| 28.11.2019 16:19:09 | 116 | 836,8 | 26 | 839,0 | 21 | 840,0 | 846,0 | 100 | 846,8 | 190 | 847,0 | 254 |
| 28.11.2019 16:19:05 | 116 | 836,8 | 26 | 839,0 | 21 | 840,0 | 846,0 | 100 | 847,0 | 164 | 849,0 | 214 |
| 28.11.2019 16:19:05 | 116 | 836,8 | 26 | 839,0 | 21 | 840,0 | 846,0 | 100 | 847,0 | 164 | 849,0 | 214 |
| 28.11.2019 16:19:05 | 116 | 836,8 | 26 | 839,0 | 21 | 840,0 | 846,0 | 100 | 847,0 | 164 | 849,0 | 214 |
| 28.11.2019 16:19:04 | 76 | 820,0 | 26 | 839,0 | 21 | 840,0 | 846,0 | 100 | 847,0 | 164 | 849,0 | 214 |
| 28.11.2019 16:19:03 | 76 | 820,0 | 26 | 839,0 | 21 | 840,0 | 846,0 | 100 | 847,0 | 254 | 849,0 | 304 |
| 28.11.2019 16:19:03 | 76 | 820,0 | 26 | 839,0 | 21 | 840,0 | 846,0 | 100 | 847,0 | 254 | 849,0 | 304 |
| 28.11.2019 16:19:03 | 326 | 836,0 | 26 | 839,0 | 21 | 840,0 | 846,0 | 100 | 847,0 | 254 | 849,0 | 304 |
| 28.11.2019 16:18:39 | 116 | 837,0 | 26 | 839,0 | 21 | 840,0 | 846,0 | 100 | 847,0 | 254 | 849,0 | 304 |
| 28.11.2019 16:18:35 | 116 | 837,0 | 26 | 839,0 | 21 | 840,0 | 846,0 | 100 | 847,0 | 164 | 849,0 | 214 |
| 28.11.2019 16:18:35 | 116 | 837,0 | 26 | 839,0 | 21 | 840,0 | 846,0 | 100 | 847,0 | 164 | 849,0 | 214 |
| 28.11.2019 16:18:35 | 116 | 837,0 | 26 | 839,0 | 21 | 840,0 | 846,0 | 100 | 847,0 | 164 | 849,0 | 214 |
| 28.11.2019 16:18:35 | 76 | 820,0 | 26 | 839,0 | 21 | 840,0 | 846,0 | 100 | 847,0 | 164 | 849,0 | 214 |
| 28.11.2019 16:18:35 | 76 | 820,0 | 26 | 839,0 | 21 | 840,0 | 846,0 | 100 | 847,0 | 164 | 847,2 | 254 |
| 28.11.2019 16:18:35 | 76 | 820,0 | 26 | 839,0 | 21 | 840,0 | 846,0 | 100 | 847,0 | 164 | 847,2 | 254 |
| 28.11.2019 16:18:35 | 326 | 836,0 | 26 | 839,0 | 21 | 840,0 | 846,0 | 100 | 847,0 | 164 | 847,2 | 254 |
| 28.11.2019 16:16:38 | 116 | 837,2 | 26 | 839,0 | 21 | 840,0 | 846,0 | 100 | 847,0 | 164 | 847,2 | 254 |
| 28.11.2019 16:16:29 | 116 | 837,2 | 26 | 839,0 | 21 | 840,0 | 846,0 | 100 | 847,0 | 164 | 849,0 | 214 |