RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.11.2019 16:54:40 | 97 | 835,2 | 72 | 836,0 | 22 | 836,2 | 840,0 | 60 | 842,0 | 160 | 844,0 | 235 |
| 18.11.2019 16:47:56 | 97 | 835,2 | 72 | 836,0 | 22 | 836,2 | 840,0 | 60 | 842,0 | 160 | 844,0 | 235 |
| 18.11.2019 16:47:56 | 97 | 835,2 | 72 | 836,0 | 22 | 836,2 | 840,0 | 60 | 842,0 | 160 | 844,0 | 235 |
| 18.11.2019 16:47:56 | 97 | 835,2 | 72 | 836,0 | 22 | 836,2 | 840,0 | 60 | 842,0 | 160 | 844,0 | 235 |
| 18.11.2019 16:47:21 | 111 | 835,2 | 86 | 836,0 | 36 | 836,2 | 840,0 | 60 | 842,0 | 160 | 844,0 | 235 |
| 18.11.2019 16:47:21 | 111 | 835,2 | 86 | 836,0 | 36 | 836,2 | 840,0 | 60 | 842,0 | 160 | 844,0 | 235 |
| 18.11.2019 16:43:21 | 111 | 835,2 | 86 | 836,0 | 36 | 836,2 | 840,0 | 74 | 842,0 | 174 | 844,0 | 249 |
| 18.11.2019 16:43:21 | 111 | 835,2 | 86 | 836,0 | 36 | 836,2 | 840,0 | 74 | 842,0 | 174 | 844,0 | 249 |
| 18.11.2019 16:43:21 | 111 | 835,2 | 86 | 836,0 | 36 | 836,2 | 840,0 | 74 | 842,0 | 174 | 844,0 | 249 |
| 18.11.2019 16:42:47 | 125 | 835,2 | 100 | 836,0 | 50 | 836,2 | 840,0 | 74 | 842,0 | 174 | 844,0 | 249 |
| 18.11.2019 16:42:47 | 125 | 835,2 | 100 | 836,0 | 50 | 836,2 | 840,0 | 74 | 842,0 | 174 | 844,0 | 249 |
| 18.11.2019 16:37:52 | 125 | 835,2 | 100 | 836,0 | 50 | 836,2 | 840,0 | 60 | 842,0 | 160 | 844,0 | 235 |
| 18.11.2019 16:37:52 | 125 | 835,2 | 100 | 836,0 | 50 | 836,2 | 840,0 | 60 | 842,0 | 160 | 844,0 | 235 |
| 18.11.2019 16:34:51 | 175 | 835,0 | 75 | 835,2 | 50 | 836,0 | 840,0 | 60 | 842,0 | 160 | 844,0 | 235 |
| 18.11.2019 16:34:51 | 175 | 835,0 | 75 | 835,2 | 50 | 836,0 | 840,0 | 60 | 842,0 | 160 | 844,0 | 235 |
| 18.11.2019 16:27:24 | 175 | 834,4 | 125 | 835,0 | 25 | 835,2 | 840,0 | 60 | 842,0 | 160 | 844,0 | 235 |
| 18.11.2019 16:27:24 | 175 | 834,4 | 125 | 835,0 | 25 | 835,2 | 840,0 | 60 | 842,0 | 160 | 844,0 | 235 |
| 18.11.2019 16:19:13 | 175 | 834,4 | 125 | 835,0 | 25 | 835,2 | 840,0 | 60 | 842,0 | 160 | 844,0 | 235 |
| 18.11.2019 16:19:13 | 175 | 834,4 | 125 | 835,0 | 25 | 835,2 | 840,0 | 60 | 842,0 | 160 | 844,0 | 235 |
| 18.11.2019 16:19:09 | 175 | 834,4 | 125 | 835,0 | 25 | 835,2 | 842,0 | 100 | 844,0 | 175 | 848,0 | 375 |
| 18.11.2019 16:19:08 | 175 | 834,4 | 125 | 835,0 | 25 | 835,2 | 842,0 | 100 | 844,0 | 175 | 848,0 | 375 |
| 18.11.2019 16:19:08 | 175 | 834,4 | 125 | 835,0 | 25 | 835,2 | 842,0 | 100 | 844,0 | 175 | 848,0 | 375 |
| 18.11.2019 16:19:08 | 175 | 834,4 | 125 | 835,0 | 25 | 835,2 | 840,2 | 60 | 842,0 | 160 | 844,0 | 235 |
| 18.11.2019 16:18:57 | 175 | 834,4 | 125 | 835,0 | 25 | 835,2 | 840,2 | 60 | 842,0 | 160 | 844,0 | 235 |
| 18.11.2019 16:18:57 | 175 | 834,4 | 125 | 835,0 | 25 | 835,2 | 840,2 | 60 | 842,0 | 160 | 844,0 | 235 |
| 18.11.2019 16:18:55 | 175 | 834,4 | 125 | 835,0 | 25 | 835,2 | 842,0 | 100 | 844,0 | 175 | 848,0 | 375 |
| 18.11.2019 16:18:55 | 175 | 834,4 | 125 | 835,0 | 25 | 835,2 | 842,0 | 100 | 844,0 | 175 | 848,0 | 375 |
| 18.11.2019 16:18:55 | 175 | 834,4 | 125 | 835,0 | 25 | 835,2 | 842,0 | 100 | 844,0 | 175 | 848,0 | 375 |
| 18.11.2019 16:18:53 | 175 | 834,4 | 125 | 835,0 | 25 | 835,2 | 840,0 | 60 | 842,0 | 160 | 844,0 | 235 |
| 18.11.2019 16:17:38 | 175 | 834,4 | 125 | 835,0 | 25 | 835,2 | 840,0 | 60 | 842,0 | 160 | 844,0 | 235 |
| 18.11.2019 16:17:38 | 175 | 834,4 | 125 | 835,0 | 25 | 835,2 | 840,0 | 60 | 842,0 | 160 | 844,0 | 235 |
| 18.11.2019 16:17:35 | 175 | 834,4 | 125 | 835,0 | 25 | 835,2 | 842,0 | 100 | 844,0 | 175 | 848,0 | 375 |
| 18.11.2019 16:17:35 | 175 | 834,4 | 125 | 835,0 | 25 | 835,2 | 842,0 | 100 | 844,0 | 175 | 848,0 | 375 |
| 18.11.2019 16:17:35 | 175 | 834,4 | 125 | 835,0 | 25 | 835,2 | 842,0 | 100 | 844,0 | 175 | 848,0 | 375 |
| 18.11.2019 16:17:35 | 175 | 834,4 | 125 | 835,0 | 25 | 835,2 | 840,6 | 60 | 842,0 | 160 | 844,0 | 235 |
| 18.11.2019 16:16:31 | 175 | 834,4 | 125 | 835,0 | 25 | 835,2 | 840,6 | 60 | 842,0 | 160 | 844,0 | 235 |
| 18.11.2019 16:16:31 | 175 | 834,4 | 125 | 835,0 | 25 | 835,2 | 840,6 | 60 | 842,0 | 160 | 844,0 | 235 |
| 18.11.2019 16:16:31 | 175 | 834,4 | 125 | 835,0 | 25 | 835,2 | 842,0 | 100 | 844,0 | 175 | 848,0 | 375 |
| 18.11.2019 16:16:31 | 175 | 834,4 | 125 | 835,0 | 25 | 835,2 | 842,0 | 100 | 844,0 | 175 | 848,0 | 375 |
| 18.11.2019 16:15:42 | 375 | 834,4 | 325 | 835,0 | 225 | 835,2 | 842,0 | 100 | 844,0 | 175 | 848,0 | 375 |
| 18.11.2019 16:15:42 | 375 | 834,4 | 325 | 835,0 | 225 | 835,2 | 842,0 | 100 | 844,0 | 175 | 848,0 | 375 |
| 18.11.2019 16:15:37 | 375 | 834,4 | 325 | 835,0 | 225 | 835,2 | 842,0 | 100 | 844,0 | 175 | 848,0 | 375 |
| 18.11.2019 16:15:37 | 375 | 834,4 | 325 | 835,0 | 225 | 835,2 | 842,0 | 100 | 844,0 | 175 | 848,0 | 375 |
| 18.11.2019 16:15:36 | 375 | 834,4 | 325 | 835,0 | 225 | 835,2 | 842,0 | 100 | 844,0 | 175 | 848,0 | 375 |
| 18.11.2019 16:15:36 | 375 | 834,4 | 325 | 835,0 | 225 | 835,2 | 842,0 | 100 | 844,0 | 175 | 848,0 | 375 |
| 18.11.2019 16:15:32 | 175 | 834,4 | 125 | 835,0 | 25 | 835,2 | 842,0 | 100 | 844,0 | 175 | 848,0 | 375 |
| 18.11.2019 16:15:32 | 175 | 834,4 | 125 | 835,0 | 25 | 835,2 | 842,0 | 100 | 844,0 | 175 | 848,0 | 375 |
| 18.11.2019 16:15:19 | 175 | 834,4 | 125 | 835,0 | 25 | 835,2 | 842,0 | 100 | 844,0 | 175 | 848,0 | 375 |
| 18.11.2019 16:15:19 | 175 | 834,4 | 125 | 835,0 | 25 | 835,2 | 842,0 | 100 | 844,0 | 175 | 848,0 | 375 |
| 18.11.2019 16:15:16 | 175 | 834,4 | 125 | 835,0 | 25 | 835,2 | 842,0 | 100 | 844,0 | 175 | 848,0 | 375 |