RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.11.2019 16:58:57 | 445 | 844,0 | 420 | 858,8 | 360 | 860,0 | 862,0 | 100 | 863,0 | 107 | 864,0 | 282 |
| 11.11.2019 16:58:57 | 445 | 844,0 | 420 | 858,8 | 360 | 860,0 | 862,0 | 100 | 863,0 | 107 | 864,0 | 282 |
| 11.11.2019 16:53:32 | 445 | 844,0 | 420 | 858,8 | 360 | 860,0 | 861,0 | 50 | 862,0 | 150 | 863,0 | 157 |
| 11.11.2019 16:53:32 | 445 | 844,0 | 420 | 858,8 | 360 | 860,0 | 861,0 | 50 | 862,0 | 150 | 863,0 | 157 |
| 11.11.2019 16:53:32 | 445 | 844,0 | 420 | 858,8 | 360 | 860,0 | 861,0 | 50 | 862,0 | 150 | 863,0 | 157 |
| 11.11.2019 16:52:43 | 485 | 844,0 | 460 | 858,8 | 400 | 860,0 | 861,0 | 50 | 862,0 | 150 | 863,0 | 157 |
| 11.11.2019 16:52:43 | 485 | 844,0 | 460 | 858,8 | 400 | 860,0 | 861,0 | 50 | 862,0 | 150 | 863,0 | 157 |
| 11.11.2019 16:52:43 | 485 | 844,0 | 460 | 858,8 | 400 | 860,0 | 861,0 | 50 | 862,0 | 150 | 863,0 | 157 |
| 11.11.2019 16:42:36 | 535 | 844,0 | 510 | 858,8 | 450 | 860,0 | 861,0 | 50 | 862,0 | 150 | 863,0 | 157 |
| 11.11.2019 16:42:36 | 535 | 844,0 | 510 | 858,8 | 450 | 860,0 | 861,0 | 50 | 862,0 | 150 | 863,0 | 157 |
| 11.11.2019 16:42:36 | 135 | 842,0 | 85 | 844,0 | 60 | 858,8 | 861,0 | 50 | 862,0 | 150 | 863,0 | 157 |
| 11.11.2019 16:42:36 | 135 | 842,0 | 85 | 844,0 | 60 | 858,8 | 861,0 | 50 | 862,0 | 150 | 863,0 | 157 |
| 11.11.2019 16:42:36 | 135 | 842,0 | 85 | 844,0 | 60 | 858,8 | 861,0 | 50 | 862,0 | 150 | 863,0 | 157 |
| 11.11.2019 16:42:03 | 135 | 842,0 | 85 | 844,0 | 60 | 858,8 | 860,0 | 50 | 861,0 | 100 | 862,0 | 200 |
| 11.11.2019 16:42:03 | 135 | 842,0 | 85 | 844,0 | 60 | 858,8 | 860,0 | 50 | 861,0 | 100 | 862,0 | 200 |
| 11.11.2019 16:41:27 | 585 | 844,0 | 560 | 858,8 | 500 | 859,0 | 860,0 | 50 | 861,0 | 100 | 862,0 | 200 |
| 11.11.2019 16:41:27 | 585 | 844,0 | 560 | 858,8 | 500 | 859,0 | 860,0 | 50 | 861,0 | 100 | 862,0 | 200 |
| 11.11.2019 16:27:40 | 135 | 842,0 | 85 | 844,0 | 60 | 858,8 | 860,0 | 50 | 861,0 | 100 | 862,0 | 200 |
| 11.11.2019 16:27:40 | 135 | 842,0 | 85 | 844,0 | 60 | 858,8 | 860,0 | 50 | 861,0 | 100 | 862,0 | 200 |
| 11.11.2019 16:27:40 | 150 | 841,2 | 75 | 842,0 | 25 | 844,0 | 860,0 | 50 | 861,0 | 100 | 862,0 | 200 |
| 11.11.2019 16:27:40 | 150 | 841,2 | 75 | 842,0 | 25 | 844,0 | 860,0 | 50 | 861,0 | 100 | 862,0 | 200 |
| 11.11.2019 16:27:35 | 85 | 842,0 | 35 | 844,0 | 10 | 859,0 | 860,0 | 50 | 861,0 | 100 | 862,0 | 200 |
| 11.11.2019 16:27:35 | 85 | 842,0 | 35 | 844,0 | 10 | 859,0 | 860,0 | 50 | 861,0 | 100 | 862,0 | 200 |
| 11.11.2019 16:27:35 | 85 | 842,0 | 35 | 844,0 | 10 | 859,0 | 860,0 | 50 | 861,0 | 100 | 862,0 | 200 |
| 11.11.2019 16:24:02 | 135 | 842,0 | 85 | 844,0 | 60 | 859,0 | 860,0 | 50 | 861,0 | 100 | 862,0 | 200 |
| 11.11.2019 16:24:02 | 135 | 842,0 | 85 | 844,0 | 60 | 859,0 | 860,0 | 50 | 861,0 | 100 | 862,0 | 200 |
| 11.11.2019 16:20:03 | 135 | 842,0 | 85 | 844,0 | 60 | 859,0 | 861,0 | 50 | 862,0 | 150 | 863,0 | 157 |
| 11.11.2019 16:20:03 | 135 | 842,0 | 85 | 844,0 | 60 | 859,0 | 861,0 | 50 | 862,0 | 150 | 863,0 | 157 |
| 11.11.2019 16:20:03 | 150 | 841,2 | 75 | 842,0 | 25 | 844,0 | 861,0 | 50 | 862,0 | 150 | 863,0 | 157 |
| 11.11.2019 16:20:03 | 150 | 841,2 | 75 | 842,0 | 25 | 844,0 | 861,0 | 50 | 862,0 | 150 | 863,0 | 157 |
| 11.11.2019 16:19:51 | 135 | 842,0 | 85 | 844,0 | 60 | 858,8 | 861,0 | 50 | 862,0 | 150 | 863,0 | 157 |
| 11.11.2019 16:19:51 | 135 | 842,0 | 85 | 844,0 | 60 | 858,8 | 861,0 | 50 | 862,0 | 150 | 863,0 | 157 |
| 11.11.2019 16:19:51 | 150 | 841,2 | 75 | 842,0 | 25 | 844,0 | 861,0 | 50 | 862,0 | 150 | 863,0 | 157 |
| 11.11.2019 16:19:51 | 150 | 841,2 | 75 | 842,0 | 25 | 844,0 | 861,0 | 50 | 862,0 | 150 | 863,0 | 157 |
| 11.11.2019 16:19:44 | 95 | 842,0 | 45 | 844,0 | 20 | 859,0 | 861,0 | 50 | 862,0 | 150 | 863,0 | 157 |
| 11.11.2019 16:19:44 | 95 | 842,0 | 45 | 844,0 | 20 | 859,0 | 861,0 | 50 | 862,0 | 150 | 863,0 | 157 |
| 11.11.2019 16:19:44 | 150 | 841,2 | 75 | 842,0 | 25 | 844,0 | 861,0 | 50 | 862,0 | 150 | 863,0 | 157 |
| 11.11.2019 16:19:44 | 150 | 841,2 | 75 | 842,0 | 25 | 844,0 | 861,0 | 50 | 862,0 | 150 | 863,0 | 157 |
| 11.11.2019 16:19:44 | 150 | 841,2 | 75 | 842,0 | 25 | 844,0 | 861,0 | 50 | 862,0 | 150 | 863,0 | 157 |
| 11.11.2019 16:19:44 | 150 | 841,2 | 75 | 842,0 | 25 | 844,0 | 859,0 | 40 | 861,0 | 90 | 862,0 | 190 |
| 11.11.2019 16:19:44 | 150 | 841,2 | 75 | 842,0 | 25 | 844,0 | 859,0 | 40 | 861,0 | 90 | 862,0 | 190 |
| 11.11.2019 16:19:41 | 135 | 842,0 | 85 | 844,0 | 60 | 858,6 | 859,0 | 40 | 861,0 | 90 | 862,0 | 190 |
| 11.11.2019 16:19:41 | 135 | 842,0 | 85 | 844,0 | 60 | 858,6 | 859,0 | 40 | 861,0 | 90 | 862,0 | 190 |
| 11.11.2019 16:19:41 | 150 | 841,2 | 75 | 842,0 | 25 | 844,0 | 859,0 | 40 | 861,0 | 90 | 862,0 | 190 |
| 11.11.2019 16:19:41 | 150 | 841,2 | 75 | 842,0 | 25 | 844,0 | 859,0 | 40 | 861,0 | 90 | 862,0 | 190 |
| 11.11.2019 16:18:40 | 135 | 842,0 | 85 | 844,0 | 60 | 858,8 | 859,0 | 40 | 861,0 | 90 | 862,0 | 190 |
| 11.11.2019 16:18:40 | 135 | 842,0 | 85 | 844,0 | 60 | 858,8 | 859,0 | 40 | 861,0 | 90 | 862,0 | 190 |
| 11.11.2019 16:18:40 | 150 | 841,2 | 75 | 842,0 | 25 | 844,0 | 859,0 | 40 | 861,0 | 90 | 862,0 | 190 |
| 11.11.2019 16:18:40 | 150 | 841,2 | 75 | 842,0 | 25 | 844,0 | 859,0 | 40 | 861,0 | 90 | 862,0 | 190 |
| 11.11.2019 16:18:36 | 135 | 842,0 | 85 | 844,0 | 60 | 858,6 | 859,0 | 40 | 861,0 | 90 | 862,0 | 190 |